MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 10.02.2026
Green Plains Kurshistorie 2011-2026 | GPRE
Kurshistorie Jährlich Green Plains
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15 | 6.5 | 24.7 | 34.5 | 32.7 | 25.3 | 12 | 15.4 | 17.5 | 23.4 | 12.1 | 20.3 | 22.9 | 8.18 | 9.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 34.5 | 6.5 | 18.7 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.28 | 0.24 % | $ 274 M | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Innospec
IOSP
|
86.6 | $ 77.01 | 0.98 % | $ 1.92 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.06 | 0.75 % | $ 76.4 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.72 | 3.76 % | $ 888 M | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.2 | - | $ 78.4 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 259.86 | -0.35 % | $ 73.6 B | USA |
 |
RPM International
RPM
|
123 | $ 101.91 | -0.06 % | $ 13 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 70.21 | - | $ 18 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 143.95 | 5.45 % | $ 2.52 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.5 | 5.63 % | $ 1 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.22 | -0.48 % | $ 3.31 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 77.39 | 0.39 % | $ 4.16 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.96 | 2.36 % | $ 459 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 75.45 | -1.04 % | $ 2.74 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.46 | 1.67 % | $ 823 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 675.58 | -0.11 % | $ 6.34 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 210.77 | 0.39 % | $ 2.85 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 116.33 | 0.82 % | $ 14.9 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | - | - | $ 435 M |  Luxembourg |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | - | - | $ 1.06 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 28.83 | 1.25 % | $ 3.3 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.35 | - | $ 64.3 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 108.35 | -0.15 % | $ 24.5 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 9.91 | 3.18 % | $ 344 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 113.16 | -0.5 % | $ 4.78 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 51.55 | 3.14 % | $ 1.18 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.94 | -1.85 % | $ 5.4 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 192.59 | -2.1 % | $ 22.7 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.86 | -0.57 % | $ 3.37 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 27.4 | 1.69 % | $ 4.12 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 318.02 | -1.13 % | $ 78.7 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 26.7 | -0.93 % | $ 229 M | USA |
 |
Linde PLC
LIN
|
508 | $ 512.22 | 2.21 % | $ 240 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 167.8 | 0.21 % | $ 3.49 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 75.43 | 1.0 % | $ 24.3 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 27.95 | -1.65 % | $ 6.04 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 159.19 | -1.5 % | $ 5.14 B | USA |