MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 16.03.2026
Hudson Technologies Kurshistorie 2011-2026 | HDSN
Kurshistorie Jährlich Hudson Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 5.89 | 11.6 | 7.94 | 3.73 | 1.37 | 0.82 | 1.17 | 6.28 | 7.26 | 2.97 | 3.37 | 3.62 | 3.8 | 2.54 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 11.6 | 0.82 | 4.55 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 204.01 | 5.43 % | $ 24 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Green Plains
GPRE
|
15 | $ 16.59 | -2.24 % | $ 1.12 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 22.93 | -3.09 % | $ 3.44 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.24 | -4.11 % | $ 833 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 76.48 | -1.54 % | $ 2.78 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 76.88 | -1.02 % | $ 1.91 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.98 | -14.98 % | $ 393 M |  Luxembourg |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.21 | 0.16 % | $ 78.5 M |  Canada |
 |
RPM International
RPM
|
123 | $ 101.52 | -1.01 % | $ 13 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 256.96 | -2.44 % | $ 72.8 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
SenesTech
SNES
|
1.11 | $ 1.88 | 27.55 % | $ 1.26 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 77.87 | -6.14 % | $ 19.9 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 143.52 | 0.79 % | $ 2.51 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.57 | -0.57 % | $ 3.33 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 81.32 | -1.26 % | $ 4.37 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.03 | -0.96 % | $ 475 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.39 | -0.53 % | $ 822 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 684.7 | -0.89 % | $ 6.43 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.0 | - | $ 75.8 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 209.5 | -0.65 % | $ 2.84 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 74.86 | -0.85 % | $ 1.08 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 98.52 | -1.33 % | $ 12.6 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 27.21 | -5.55 % | $ 3.12 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.45 | 3.41 % | $ 69 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 109.17 | -2.1 % | $ 24.7 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 10.21 | 1.19 % | $ 355 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 118.04 | -0.97 % | $ 4.99 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.7 | -0.13 % | $ 1.21 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.25 | -2.14 % | $ 5.61 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.74 | -2.98 % | $ 3.36 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 318.33 | -1.77 % | $ 78.8 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.49 | -0.16 % | $ 210 M | USA |
 |
Linde PLC
LIN
|
508 | $ 494.76 | -1.42 % | $ 232 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 167.41 | 0.18 % | $ 3.48 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 71.98 | -1.99 % | $ 23.2 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 28.65 | 0.33 % | $ 6.19 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 160.36 | -0.63 % | $ 5.17 B | USA |