Hudson Technologies Kurshistorie 2011-2026 | HDSN

Kurshistorie Jährlich Hudson Technologies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
5.89	5.89	11.6	7.94	3.73	1.37	0.82	1.17	6.28	7.26	2.97	3.37	3.62	3.8	2.54	2.25	1.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11.6	0.82	4.23

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Albemarle Corporation ALB	76.2	$ 178.0	2.03 %	$ 20.9 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
The Chemours Company CC	18.4	$ 22.25	0.66 %	$ 3.34 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Flexible Solutions International FSI	5.29	$ 6.51	0.08 %	$ 82.3 M	Canada
Green Plains GPRE	15	$ 15.76	-0.47 %	$ 1.06 B	USA
Gevo GEVO	1.92	$ 1.8	1.69 %	$ 421 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 42.33	1.93 %	$ 840 M	USA
Kronos Worldwide KRO	5.42	$ 7.18	3.98 %	$ 826 M	USA
Innospec IOSP	86.6	$ 82.42	0.56 %	$ 2.05 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.9	-0.13 %	$ 74.9 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 7.41	2.49 %	$ 417 M	Luxembourg
Ingevity Corporation NGVT	40.7	$ 68.73	0.12 %	$ 2.49 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 265.18	4.32 %	$ 75.1 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 77.45	2.08 %	$ 19.8 B	USA
Quaker Chemical Corporation KWR	169	$ 147.51	1.52 %	$ 2.58 B	USA
RPM International RPM	123	$ 106.1	3.18 %	$ 13.5 B	USA
H.B. Fuller Company FUL	62.3	$ 62.23	2.72 %	$ 3.42 B	USA
Cabot Corporation CBT	62	$ 85.76	1.22 %	$ 4.61 B	USA
SenesTech SNES	1.81	$ 1.77	-2.75 %	$ 5.8 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
WD-40 Company WDFC	195	$ 205.6	0.48 %	$ 2.78 B	USA
Westlake Chemical Corporation WLK	100	$ 88.0	-0.25 %	$ 11.3 B	USA
NewMarket Corporation NEU	598	$ 781.12	2.05 %	$ 7.33 B	USA
Oil-Dri Corporation of America ODC	50.4	$ 79.01	5.09 %	$ 1.14 B	USA
Olin Corporation OLN	24.4	$ 26.04	-0.46 %	$ 2.98 B	USA
Loop Industries LOOP	1.05	$ 1.35	-3.24 %	$ 64.3 M	Canada
PPG Industries PPG	124	$ 113.21	3.41 %	$ 25.6 B	USA
Tredegar Corporation TG	7.74	$ 7.98	-0.31 %	$ 277 M	USA
Sensient Technologies Corporation SXT	93.1	$ 117.5	0.6 %	$ 4.96 B	USA
Stepan Company SCL	51.5	$ 53.81	1.07 %	$ 1.23 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 8.4	3.26 %	$ 5.72 B	USA
Avient Corporation AVNT	43.2	$ 36.22	2.81 %	$ 3.31 B	USA
The Sherwin-Williams Company SHW	358	$ 310.57	-0.19 %	$ 76.9 B	USA
Core Molding Technologies CMT	19.6	$ 23.9	1.1 %	$ 205 M	USA
Linde PLC LIN	508	$ 509.24	-1.11 %	$ 239 B	Britain
Hawkins HWKN	162	$ 158.86	1.4 %	$ 3.29 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 67.85	-1.64 %	$ 21.9 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 30.35	1.18 %	$ 6.56 B	USA
Balchem Corporation BCPC	171	$ 160.93	-0.36 %	$ 5.19 B	USA