International Flavors & Fragrances Kurshistorie 2011-2025 | IFF

Kurshistorie Jährlich International Flavors & Fragrances

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
81.8	73.1	95	132	132	113	118	128	112	90.1	104	79	60.3	46.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
132	46.1	97.5

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Axalta Coating Systems Ltd. AXTA	31.4	$ 32.37	0.26 %	$ 7.15 B	USA
The Chemours Company CC	17.5	$ 11.98	-0.17 %	$ 1.79 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Albemarle Corporation ALB	76.2	$ 149.38	0.74 %	$ 17.6 B	USA
Avient Corporation AVNT	44.2	$ 31.44	0.34 %	$ 2.87 B	USA
Balchem Corporation BCPC	164	$ 156.7	-0.2 %	$ 5.07 B	USA
Core Molding Technologies CMT	19.2	$ 21.11	1.73 %	$ 180 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Cabot Corporation CBT	62	$ 66.0	-0.21 %	$ 3.54 B	USA
Quaker Chemical Corporation KWR	142	$ 144.36	0.94 %	$ 2.58 B	USA
Linde PLC LIN	393	$ 423.86	-0.24 %	$ 203 B	Britain
Ingevity Corporation NGVT	48.2	$ 59.97	-0.02 %	$ 2.18 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.68	-0.16 %	$ 72.8 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 49.13	-1.15 %	$ 716 M	USA
H.B. Fuller Company FUL	62.3	$ 60.45	-0.05 %	$ 3.32 B	USA
Element Solutions Inc ESI	27.6	$ 25.65	-0.27 %	$ 6.21 B	USA
Hawkins HWKN	107	$ 146.15	-0.35 %	$ 3.04 B	USA
PPG Industries PPG	118	$ 103.95	0.39 %	$ 24.3 B	USA
Avantor AVTR	19.3	$ 11.34	0.49 %	$ 7.71 B	USA
Flexible Solutions International FSI	5.05	$ 7.1	-2.07 %	$ 88.4 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 6.98	0.22 %	$ 317 M	USA
SenesTech SNES	1.11	$ 2.24	-3.86 %	$ 1.5 M	USA
Gevo GEVO	0.81	$ 2.07	-4.17 %	$ 494 M	USA
Green Plains GPRE	6.5	$ 9.9	-1.3 %	$ 632 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 78.2	0.1 %	$ 1.95 B	USA
Trinseo S.A. TSE	5.01	$ 0.55	1.62 %	$ 19.4 M	USA
Ecolab ECL	265	$ 264.85	-0.27 %	$ 75 B	USA
Loop Industries LOOP	1.05	$ 1.0	1.01 %	$ 47.6 M	Canada
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
NewMarket Corporation NEU	543	$ 707.95	-0.3 %	$ 6.76 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 43.06	0.45 %	$ 13.9 B	Niderland
Orion Engineered Carbons S.A. OEC	18.3	$ 5.17	-0.77 %	$ 314 M	Luxembourg
Olin Corporation OLN	27.5	$ 20.66	0.24 %	$ 2.43 B	USA
Koppers Holdings KOP	29.1	$ 26.9	-1.28 %	$ 556 M	USA
Kronos Worldwide KRO	8.57	$ 4.58	-0.22 %	$ 527 M	USA
RPM International RPM	123	$ 105.6	-0.18 %	$ 13.5 B	USA
Stepan Company SCL	61.4	$ 46.94	-0.32 %	$ 1.07 B	USA
The Sherwin-Williams Company SHW	350	$ 323.94	-0.36 %	$ 81.3 B	USA
Sensient Technologies Corporation SXT	70.4	$ 96.26	0.08 %	$ 4.06 B	USA
Tredegar Corporation TG	5.07	$ 7.34	-1.08 %	$ 251 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA