MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Axalta Coating Systems Ltd. Kurshistorie 2011-2026 | AXTA
Kurshistorie Jährlich Axalta Coating Systems Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.4 | 29.3 | 29.6 | 27 | 28.8 | 25.6 | 31.5 | 29 | 23.8 | 25.7 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.5 | 23.8 | 28.2 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 141.44 | -0.41 % | $ 16.6 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 20.05 | -0.55 % | $ 171 M | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 31.24 | -0.83 % | $ 2.85 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 11.79 | -0.25 % | $ 1.76 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 153.36 | -0.78 % | $ 4.96 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 66.28 | -0.17 % | $ 3.56 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 24.99 | -1.11 % | $ 6.05 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 9.8 | 0.72 % | $ 625 M | USA |
 |
Hawkins
HWKN
|
107 | $ 142.06 | -1.09 % | $ 2.96 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 59.46 | -1.46 % | $ 3.27 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 67.39 | -0.79 % | $ 17.3 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 11.46 | -0.09 % | $ 7.79 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 43.3 | -0.82 % | $ 14 B |  Niderland |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.73 | 0.67 % | $ 83.8 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 6.85 | - | $ 311 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 2.0 | 2.04 % | $ 477 M | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 137.31 | -1.2 % | $ 2.45 B | USA |
 |
Linde PLC
LIN
|
393 | $ 426.39 | -0.46 % | $ 204 B |  Britain |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Innospec
IOSP
|
103 | $ 76.54 | -2.05 % | $ 1.91 B | USA |
 |
Ecolab
ECL
|
265 | $ 262.52 | -0.74 % | $ 74.4 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.0 | -2.91 % | $ 47.6 M | Canada |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
RPM International
RPM
|
123 | $ 104.0 | -1.01 % | $ 13.3 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 687.26 | -1.53 % | $ 6.57 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 59.18 | -0.2 % | $ 2.15 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.83 | 3.71 % | $ 74.2 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 48.94 | 0.23 % | $ 713 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.28 | - | $ 321 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 20.83 | -0.62 % | $ 2.45 B | USA |
 |
PPG Industries
PPG
|
118 | $ 102.46 | -1.18 % | $ 24 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 27.08 | -0.99 % | $ 559 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 4.42 | -0.9 % | $ 508 M | USA |
 |
Stepan Company
SCL
|
61.4 | $ 47.36 | -0.02 % | $ 1.08 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.14 | -1.38 % | $ 1.43 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 324.03 | -0.65 % | $ 81.3 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.5 | -4.26 % | $ 17.6 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 93.95 | -0.52 % | $ 3.96 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.18 | -2.45 % | $ 245 M | USA |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |