MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.02.2026
Axalta Coating Systems Ltd. Kurshistorie 2011-2026 | AXTA
Kurshistorie Jährlich Axalta Coating Systems Ltd.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.2 | 34.2 | 31.4 | 29.3 | 29.6 | 27 | 28.8 | 25.6 | 31.5 | 29 | 23.8 | 25.7 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 34.2 | 23.8 | 29.2 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Westlake Chemical Corporation
WLK
|
100 | $ 113.29 | -0.15 % | $ 14.5 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.41 | -3.39 % | $ 5.04 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 71.01 | -0.2 % | $ 18.2 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.36 | - | $ 64.8 M |  Canada |
 |
Ecolab
ECL
|
305 | $ 261.37 | -1.09 % | $ 74 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 74.11 | 0.34 % | $ 3.98 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 37.92 | -2.19 % | $ 753 M | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 59.17 | 3.86 % | $ 3.25 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 124.76 | -1.06 % | $ 2.18 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 70.57 | -1.09 % | $ 2.56 B | USA |
 |
PPG Industries
PPG
|
124 | $ 103.82 | -1.29 % | $ 23.5 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.54 | -0.13 % | $ 262 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.43 | -1.23 % | $ 739 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 63.28 | 0.94 % | $ 916 M | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 29.01 | 1.43 % | $ 3.32 B | USA |
 |
Venator Materials PLC
VNTR
|
0.27 | - | - | $ 5.4 M |  Britain |
 |
WD-40 Company
WDFC
|
195 | $ 201.21 | -2.14 % | $ 2.73 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 179.45 | 2.84 % | $ 21.1 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 35.55 | -1.88 % | $ 3.25 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 166.95 | 0.34 % | $ 5.39 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.6 | 0.09 % | $ 3.25 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 21.96 | -2.57 % | $ 188 M | USA |
 |
Element Solutions Inc
ESI
|
33.7 | $ 33.36 | -1.82 % | $ 8.07 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.31 | -2.03 % | $ 66.1 M | Canada |
 |
Gevo
GEVO
|
1.92 | $ 2.52 | 5.0 % | $ 590 M | USA |
 |
Green Plains
GPRE
|
15 | $ 16.89 | 2.36 % | $ 1.14 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.76 | -7.4 % | $ 251 M | USA |
 |
Hawkins
HWKN
|
107 | $ 152.12 | 0.52 % | $ 3.16 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 72.2 | -0.23 % | $ 1.8 B | USA |
 |
Linde PLC
LIN
|
508 | $ 491.12 | -0.88 % | $ 231 B | Britain |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 80.45 | 3.51 % | $ 25.9 B |  Niderland |
 |
NewMarket Corporation
NEU
|
598 | $ 627.33 | -0.28 % | $ 5.89 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.26 | -1.67 % | $ 78.3 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.06 | -3.19 % | $ 341 M |  Luxembourg |
 |
RPM International
RPM
|
123 | $ 97.55 | -0.83 % | $ 12.4 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 49.49 | -1.1 % | $ 1.13 B | USA |