MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Axalta Coating Systems Ltd. Kurshistorie 2011-2026 | AXTA
Kurshistorie Jährlich Axalta Coating Systems Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.4 | 29.3 | 29.6 | 27 | 28.8 | 25.6 | 31.5 | 29 | 23.8 | 25.7 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.5 | 23.8 | 28.2 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.73 | -3.55 % | $ 160 M | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 167.97 | -0.08 % | $ 5.43 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 15.83 | -1.37 % | $ 2.37 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 72.55 | -0.58 % | $ 3.9 B | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 153.84 | -4.57 % | $ 2.75 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 28.61 | -1.4 % | $ 6.93 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 50.86 | -1.31 % | $ 16.5 B |  Niderland |
 |
Avantor
AVTR
|
19.3 | $ 11.82 | -3.43 % | $ 8.03 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.08 | -1.46 % | $ 75.7 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 59.8 | -1.42 % | $ 3.28 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 11.77 | -0.84 % | $ 751 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 2.2 | 6.72 % | $ 525 M | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.26 | -2.81 % | $ 329 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hawkins
HWKN
|
107 | $ 154.66 | -1.13 % | $ 3.22 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 72.91 | 0.98 % | $ 18.7 B | USA |
 |
Innospec
IOSP
|
103 | $ 80.54 | -1.36 % | $ 2.01 B | USA |
 |
Ecolab
ECL
|
265 | $ 280.8 | -0.2 % | $ 79.6 B | USA |
 |
Linde PLC
LIN
|
393 | $ 450.84 | 1.17 % | $ 216 B |  Britain |
 |
RPM International
RPM
|
123 | $ 108.93 | -2.25 % | $ 13.9 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.18 | 2.17 % | $ 56.2 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 69.13 | 0.89 % | $ 2.51 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 647.48 | 0.2 % | $ 6.19 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 9.49 | -3.99 % | $ 89.9 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 215.64 | 0.25 % | $ 2.92 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 59.01 | -0.09 % | $ 860 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 6.41 | -0.47 % | $ 389 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 24.01 | -1.86 % | $ 2.83 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 29.01 | -1.46 % | $ 599 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.51 | -1.69 % | $ 634 M | USA |
 |
PPG Industries
PPG
|
118 | $ 111.97 | -1.69 % | $ 26.2 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 190.5 | 1.15 % | $ 22.4 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 37.34 | -0.73 % | $ 3.41 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 56.06 | 2.75 % | $ 1.28 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.05 | 0.99 % | $ 1.37 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 346.73 | -1.06 % | $ 87 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.47 | 2.41 % | $ 16.6 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.72 | -2.62 % | $ 4.03 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 8.52 | -0.93 % | $ 291 M | USA |