MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 30.07.2025
Axalta Coating Systems Ltd. Kurshistorie 2011-2026 | AXTA
Kurshistorie Jährlich Axalta Coating Systems Ltd.
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.4 | 29.3 | 29.6 | 27 | 28.8 | 25.6 | 31.5 | 29 | 23.8 | 25.7 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 31.5 | 23.8 | 28.2 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 20.45 | 0.15 % | $ 3.06 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 19.45 | -2.58 % | $ 166 M | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 180.16 | 1.51 % | $ 5.82 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 76.23 | -0.6 % | $ 4.09 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 32.45 | 1.09 % | $ 7.86 B | USA |
 |
Green Plains
GPRE
|
15 | $ 13.59 | -2.37 % | $ 917 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Linde PLC
LIN
|
393 | $ 480.67 | 1.65 % | $ 230 B |  Britain |
 |
Avantor
AVTR
|
19.3 | $ 9.12 | -0.33 % | $ 6.21 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.55 | -3.31 % | $ 69.1 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 67.25 | 0.93 % | $ 3.69 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.87 | 5.97 % | $ 446 M | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.47 | 2.26 % | $ 339 M | USA |
 |
Hawkins
HWKN
|
107 | $ 146.5 | 1.76 % | $ 3.05 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 82.4 | 1.02 % | $ 21.1 B | USA |
 |
Innospec
IOSP
|
103 | $ 86.46 | -0.48 % | $ 2.16 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 178.84 | 0.83 % | $ 3.19 B | USA |
 |
Ecolab
ECL
|
265 | $ 298.71 | -0.67 % | $ 84.6 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.25 | -1.95 % | $ 59.5 M | Canada |
 |
RPM International
RPM
|
123 | $ 118.15 | -1.64 % | $ 15.1 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 57.63 | -0.26 % | $ 18.7 B |  Niderland |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 165.91 | 4.43 % | $ 19.5 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.38 | -4.81 % | $ 13.4 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 76.28 | 1.36 % | $ 2.77 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 599.22 | 0.51 % | $ 5.62 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 244.68 | 2.12 % | $ 3.31 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 9.03 | 1.75 % | $ 85.6 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 64.5 | -1.53 % | $ 937 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 7.11 | 1.94 % | $ 432 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 25.91 | 1.01 % | $ 3.05 B | USA |
 |
PPG Industries
PPG
|
118 | $ 130.94 | -0.44 % | $ 30.6 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 34.17 | -0.06 % | $ 706 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 6.34 | -1.71 % | $ 729 M | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 42.91 | 2.56 % | $ 3.92 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 66.17 | -0.62 % | $ 1.51 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.96 | 10.11 % | $ 1.31 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 367.97 | -1.23 % | $ 92.4 B | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 93.06 | -5.25 % | $ 3.92 B | USA |
 |
Venator Materials PLC
VNTR
|
0.27 | - | - | $ 5.4 M | Britain |