MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 21.10.2025
Balchem Corporation Kurshistorie 2011-2026 | BCPC
Kurshistorie Jährlich Balchem Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164 | 149 | 132 | 138 | 119 | 93.5 | 87.3 | 73.6 | 84.9 | 61.3 | 56.8 | 48.5 | 38.5 | 25.9 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 164 | 25.9 | 91 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.54 | -1.49 % | $ 159 M | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 33.16 | -1.19 % | $ 7.33 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 15.05 | -3.62 % | $ 2.25 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 69.46 | -2.06 % | $ 3.73 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 28.49 | -3.36 % | $ 6.9 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 48.57 | -4.63 % | $ 15.7 B |  Niderland |
 |
Avantor
AVTR
|
19.3 | $ 11.76 | -3.29 % | $ 7.99 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.19 | 0.32 % | $ 77.1 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 58.84 | -2.81 % | $ 3.23 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 10.91 | -6.19 % | $ 696 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.96 | -2.74 % | $ 468 M | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 151.93 | -3.79 % | $ 2.71 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.26 | -2.94 % | $ 329 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hawkins
HWKN
|
107 | $ 150.22 | -1.17 % | $ 3.13 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 70.53 | -1.6 % | $ 18.1 B | USA |
 |
Innospec
IOSP
|
103 | $ 79.05 | -1.01 % | $ 1.97 B | USA |
 |
Ecolab
ECL
|
265 | $ 272.9 | -1.51 % | $ 77.3 B | USA |
 |
Linde PLC
LIN
|
393 | $ 431.8 | -1.63 % | $ 207 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.11 | -3.48 % | $ 52.9 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
RPM International
RPM
|
123 | $ 108.19 | -2.45 % | $ 13.8 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 636.69 | -0.96 % | $ 6.08 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 64.95 | -1.84 % | $ 2.36 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 9.0 | -3.6 % | $ 85.3 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 56.02 | 1.3 % | $ 817 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 207.78 | 1.36 % | $ 2.81 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.82 | -9.06 % | $ 353 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 22.41 | -4.23 % | $ 2.64 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 28.18 | -3.16 % | $ 582 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.23 | -4.56 % | $ 601 M | USA |
 |
PPG Industries
PPG
|
118 | $ 109.15 | -0.99 % | $ 25.5 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 169.82 | 4.16 % | $ 20 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 35.52 | -0.42 % | $ 3.24 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 50.89 | -1.34 % | $ 1.16 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.09 | -0.14 % | $ 1.4 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 350.0 | -2.19 % | $ 87.8 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.48 | -3.0 % | $ 16.9 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.52 | -1.83 % | $ 4.03 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.86 | -5.3 % | $ 268 M | USA |