MarketCap
Facebook
X
Telegram
Crown ElectroKinetics Corp. Kurshistorie | CRKN
Kurshistorie Jährlich Crown ElectroKinetics Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.06 | 0.28 | 3.99 | - | - | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 3.99 | 0.06 | 1.8 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 35.97 | 0.5 % | $ 7.77 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 81.19 | 0.28 % | $ 4.36 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 160.33 | 0.39 % | $ 2.8 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 15.48 | 3.81 % | $ 2.33 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Loop Industries
LOOP
|
1.35 | $ 0.52 | 0.87 % | $ 24.9 M |  Canada |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.04 | 0.06 % | $ 206 M | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 332.26 | 0.3 % | $ 82.3 B | USA |
 |
SenesTech
SNES
|
1.81 | $ 1.04 | 1.69 % | $ 3.41 M | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 5.72 | 0.17 % | $ 72.4 M | Canada |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.64 | 4.27 % | $ 384 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 8.45 | 0.58 % | $ 972 M | USA |
 |
Venator Materials PLC
VNTR
|
0.27 | - | - | $ 5.4 M |  Britain |
 |
Olin Corporation
OLN
|
24.4 | $ 16.97 | 3.09 % | $ 1.94 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
50.4 | $ 89.14 | 0.42 % | $ 1.29 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 62.38 | 0.35 % | $ 1.43 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 210.46 | 1.28 % | $ 2.85 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 15.19 | 3.69 % | $ 10.3 B | USA |
 |
Element Solutions Inc
ESI
|
33.7 | $ 34.98 | 1.6 % | $ 8.47 B | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 69.83 | 1.25 % | $ 2.53 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 74.6 | 1.21 % | $ 9.57 B | USA |
 |
H.B. Fuller Company
FUL
|
54.8 | $ 53.67 | 0.17 % | $ 2.93 B | USA |
 |
Green Plains
GPRE
|
15 | $ 14.96 | 0.16 % | $ 1.01 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 132.16 | 1.64 % | $ 15.6 B | USA |
 |
Ecolab
ECL
|
305 | $ 278.97 | 0.1 % | $ 79 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 86.46 | 0.06 % | $ 22.1 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 46.86 | 0.3 % | $ 930 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.25 | 2.54 % | $ 229 M | USA |
 |
Hawkins
HWKN
|
162 | $ 129.33 | 2.34 % | $ 2.68 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 93.12 | 1.24 % | $ 2.32 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 900.15 | 0.12 % | $ 8.45 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.03 | 1.64 % | $ 76.1 M | USA |
 |
Linde PLC
LIN
|
508 | $ 482.19 | 0.19 % | $ 226 B | Britain |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 64.76 | 2.34 % | $ 20.9 B |  Niderland |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 5.97 | 5.11 % | $ 336 M |  Luxembourg |
 |
Balchem Corporation
BCPC
|
171 | $ 171.74 | 1.25 % | $ 5.54 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 42.91 | 2.28 % | $ 3.93 B | USA |
 |
PPG Industries
PPG
|
124 | $ 110.75 | 0.03 % | $ 25.1 B | USA |