SenesTech Kurshistorie 2011-2026 | SNES

Kurshistorie Jährlich SenesTech

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.81	1.81	1.11	1.11	0.765	1.79	3.32	18.3	12	162	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
162	0.765	20.4

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Flexible Solutions International FSI	5.29	$ 6.32	-0.47 %	$ 79.9 M	Canada
Green Plains GPRE	15	$ 15.06	1.01 %	$ 1.02 B	USA
The Chemours Company CC	18.4	$ 22.28	3.39 %	$ 3.35 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Gevo GEVO	1.92	$ 1.4	-5.1 %	$ 328 M	USA
Hudson Technologies HDSN	5.89	$ 5.77	3.22 %	$ 251 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 43.23	4.12 %	$ 858 M	USA
Kronos Worldwide KRO	5.42	$ 7.17	5.13 %	$ 825 M	USA
Innospec IOSP	86.6	$ 87.17	1.52 %	$ 2.17 B	USA
Ingevity Corporation NGVT	40.7	$ 72.87	2.75 %	$ 2.64 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 8.41	11.98 %	$ 474 M	Luxembourg
Northern Technologies International Corporation NTIC	7.5	$ 8.05	-0.62 %	$ 76.3 M	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 265.43	0.68 %	$ 75.2 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 78.61	1.43 %	$ 20.1 B	USA
Quaker Chemical Corporation KWR	169	$ 146.44	2.07 %	$ 2.56 B	USA
RPM International RPM	123	$ 108.0	0.44 %	$ 13.8 B	USA
H.B. Fuller Company FUL	62.3	$ 63.8	0.31 %	$ 3.5 B	USA
Cabot Corporation CBT	62	$ 86.62	1.36 %	$ 4.65 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Westlake Chemical Corporation WLK	100	$ 88.68	1.62 %	$ 11.4 B	USA
NewMarket Corporation NEU	598	$ 830.49	-1.15 %	$ 7.79 B	USA
Oil-Dri Corporation of America ODC	50.4	$ 96.72	1.17 %	$ 1.4 B	USA
WD-40 Company WDFC	195	$ 224.34	0.1 %	$ 3.04 B	USA
Olin Corporation OLN	24.4	$ 25.17	4.01 %	$ 2.88 B	USA
Loop Industries LOOP	1.35	$ 0.97	18.14 %	$ 46.5 M	Canada
Albemarle Corporation ALB	76.2	$ 173.92	9.7 %	$ 20.5 B	USA
PPG Industries PPG	124	$ 119.74	1.27 %	$ 27.1 B	USA
Tredegar Corporation TG	7.74	$ 8.19	2.7 %	$ 284 M	USA
Sensient Technologies Corporation SXT	93.1	$ 124.64	0.36 %	$ 5.26 B	USA
Stepan Company SCL	51.5	$ 54.62	2.77 %	$ 1.25 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 9.54	-1.29 %	$ 6.49 B	USA
Avient Corporation AVNT	43.2	$ 37.77	3.42 %	$ 3.46 B	USA
The Sherwin-Williams Company SHW	358	$ 320.33	1.09 %	$ 79.3 B	USA
Core Molding Technologies CMT	19.6	$ 24.95	1.12 %	$ 214 M	USA
Linde PLC LIN	508	$ 524.65	1.79 %	$ 246 B	Britain
Hawkins HWKN	162	$ 159.63	1.75 %	$ 3.31 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 64.06	0.93 %	$ 20.6 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 33.09	1.25 %	$ 7.15 B	USA
Balchem Corporation BCPC	171	$ 165.46	0.07 %	$ 5.34 B	USA