Trinseo S.A. Kurshistorie 2011-2026 | TSE

Kurshistorie Jährlich Trinseo S.A.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	5.01	4.33	24.1	51.7	63.7	20.2	44.7	69.4	59.1	25.2	15.3	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
69.4	4.33	34.8

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Flexible Solutions International FSI	5.29	$ 6.3	-0.79 %	$ 79.7 M	Canada
Green Plains GPRE	15	$ 15.01	0.67 %	$ 1.01 B	USA
The Chemours Company CC	18.4	$ 22.18	3.07 %	$ 3.33 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Gevo GEVO	1.92	$ 1.39	-5.44 %	$ 325 M	USA
Hudson Technologies HDSN	5.89	$ 5.75	2.77 %	$ 251 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 43.57	4.94 %	$ 865 M	USA
Kronos Worldwide KRO	5.42	$ 7.08	3.81 %	$ 814 M	USA
Innospec IOSP	86.6	$ 86.5	0.75 %	$ 2.15 B	USA
Ingevity Corporation NGVT	40.7	$ 72.37	2.04 %	$ 2.62 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 8.31	10.65 %	$ 468 M	Luxembourg
Northern Technologies International Corporation NTIC	7.5	$ 7.83	-3.33 %	$ 74.2 M	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 263.72	0.03 %	$ 74.7 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 78.18	0.86 %	$ 20 B	USA
Quaker Chemical Corporation KWR	169	$ 144.59	0.78 %	$ 2.53 B	USA
RPM International RPM	123	$ 106.99	-0.5 %	$ 13.6 B	USA
H.B. Fuller Company FUL	62.3	$ 63.66	0.09 %	$ 3.5 B	USA
Cabot Corporation CBT	62	$ 87.57	2.47 %	$ 4.7 B	USA
SenesTech SNES	1.81	$ 1.65	-2.37 %	$ 5.41 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Westlake Chemical Corporation WLK	100	$ 88.55	1.47 %	$ 11.4 B	USA
NewMarket Corporation NEU	598	$ 828.68	-1.37 %	$ 7.78 B	USA
Oil-Dri Corporation of America ODC	50.4	$ 94.95	-0.68 %	$ 1.38 B	USA
WD-40 Company WDFC	195	$ 222.33	-0.8 %	$ 3.01 B	USA
Olin Corporation OLN	24.4	$ 25.09	3.68 %	$ 2.88 B	USA
Loop Industries LOOP	1.35	$ 0.95	15.77 %	$ 45.6 M	Canada
Albemarle Corporation ALB	76.2	$ 171.0	7.78 %	$ 20.1 B	USA
PPG Industries PPG	124	$ 119.22	0.83 %	$ 27 B	USA
Tredegar Corporation TG	7.74	$ 8.2	2.5 %	$ 285 M	USA
Sensient Technologies Corporation SXT	93.1	$ 124.56	0.3 %	$ 5.26 B	USA
Stepan Company SCL	51.5	$ 54.19	1.96 %	$ 1.24 B	USA
Avantor AVTR	19.3	$ 9.45	-2.17 %	$ 6.43 B	USA
Avient Corporation AVNT	43.2	$ 37.69	3.2 %	$ 3.45 B	USA
The Sherwin-Williams Company SHW	358	$ 318.19	0.41 %	$ 78.8 B	USA
Core Molding Technologies CMT	19.6	$ 24.96	1.16 %	$ 214 M	USA
Linde PLC LIN	508	$ 523.03	1.47 %	$ 246 B	Britain
Hawkins HWKN	162	$ 158.51	1.03 %	$ 3.29 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 64.25	1.23 %	$ 20.7 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 32.94	0.8 %	$ 7.12 B	USA
Balchem Corporation BCPC	171	$ 164.6	-0.45 %	$ 5.31 B	USA