GCP Applied Technologies Kurshistorie 2011-2026 | GCP

Kurshistorie Jährlich GCP Applied Technologies

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.9	24.8	22.2	25.2	33.4	26.9	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
33.4	22.2	27.4

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Flexible Solutions International FSI	5.29	$ 6.4	0.73 %	$ 81 M	Canada
Green Plains GPRE	15	$ 15.13	1.48 %	$ 1.02 B	USA
The Chemours Company CC	18.4	$ 22.07	2.44 %	$ 3.32 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Gevo GEVO	1.92	$ 1.46	-1.02 %	$ 342 M	USA
Hudson Technologies HDSN	5.89	$ 5.72	2.33 %	$ 249 M	USA
Kronos Worldwide KRO	5.42	$ 7.06	3.52 %	$ 812 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Koppers Holdings KOP	37.3	$ 43.0	3.56 %	$ 854 M	USA
Innospec IOSP	86.6	$ 86.98	1.3 %	$ 2.16 B	USA
Ingevity Corporation NGVT	40.7	$ 72.54	2.28 %	$ 2.63 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 8.57	14.19 %	$ 483 M	Luxembourg
Northern Technologies International Corporation NTIC	7.5	$ 8.06	-0.56 %	$ 76.4 M	USA
Ecolab ECL	305	$ 263.6	-0.01 %	$ 74.7 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
International Flavors & Fragrances IFF	82.2	$ 78.14	0.85 %	$ 20 B	USA
Quaker Chemical Corporation KWR	169	$ 144.99	1.64 %	$ 2.53 B	USA
RPM International RPM	123	$ 108.32	0.73 %	$ 13.8 B	USA
H.B. Fuller Company FUL	62.3	$ 63.91	0.46 %	$ 3.51 B	USA
Cabot Corporation CBT	62	$ 87.62	2.5 %	$ 4.71 B	USA
SenesTech SNES	1.81	$ 1.65	-2.37 %	$ 5.41 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Westlake Chemical Corporation WLK	100	$ 89.46	2.51 %	$ 11.5 B	USA
NewMarket Corporation NEU	598	$ 831.77	-1.0 %	$ 7.81 B	USA
Oil-Dri Corporation of America ODC	50.4	$ 96.8	1.83 %	$ 1.4 B	USA
WD-40 Company WDFC	195	$ 225.08	0.43 %	$ 3.05 B	USA
Olin Corporation OLN	24.4	$ 24.96	3.1 %	$ 2.86 B	USA
Loop Industries LOOP	1.35	$ 0.86	4.79 %	$ 41.2 M	Canada
Albemarle Corporation ALB	76.2	$ 168.65	6.38 %	$ 19.8 B	USA
PPG Industries PPG	124	$ 119.17	0.74 %	$ 27 B	USA
Tredegar Corporation TG	7.74	$ 8.04	0.82 %	$ 279 M	USA
Sensient Technologies Corporation SXT	93.1	$ 125.08	0.78 %	$ 5.28 B	USA
Stepan Company SCL	51.5	$ 54.01	1.62 %	$ 1.24 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Avantor AVTR	19.3	$ 9.51	-1.6 %	$ 6.47 B	USA
Avient Corporation AVNT	43.2	$ 37.76	3.28 %	$ 3.46 B	USA
The Sherwin-Williams Company SHW	358	$ 318.81	0.61 %	$ 78.9 B	USA
Core Molding Technologies CMT	19.6	$ 25.06	1.58 %	$ 215 M	USA
Linde PLC LIN	508	$ 524.4	1.74 %	$ 246 B	Britain
Hawkins HWKN	162	$ 158.84	1.24 %	$ 3.29 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 64.83	2.14 %	$ 20.9 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 33.2	1.58 %	$ 7.17 B	USA
Balchem Corporation BCPC	171	$ 166.71	0.83 %	$ 5.38 B	USA