Gevo Kurshistorie 2011-2026 | GEVO

Kurshistorie Jährlich Gevo

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.81	1.67	3.42	10.2	2.01	2.61	11	60	192	780	8.34 K	13.8 K	52 K

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
52 K	0.81	5.79 K

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Albemarle Corporation ALB	76.2	$ 176.68	-1.01 %	$ 20.8 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Avient Corporation AVNT	43.2	$ 40.28	-1.92 %	$ 3.69 B	USA
Avantor AVTR	19.3	$ 8.77	-3.15 %	$ 5.97 B	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 31.99	-4.27 %	$ 6.91 B	USA
Balchem Corporation BCPC	171	$ 180.82	-0.34 %	$ 5.83 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Cabot Corporation CBT	62	$ 75.78	-0.47 %	$ 4.07 B	USA
The Chemours Company CC	18.4	$ 18.12	-0.66 %	$ 2.72 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Core Molding Technologies CMT	19.2	$ 18.87	2.33 %	$ 161 M	USA
Ecolab ECL	305	$ 304.41	-1.28 %	$ 86.2 B	USA
Flexible Solutions International FSI	5.05	$ 5.35	-	$ 66.6 M	Canada
H.B. Fuller Company FUL	62.3	$ 64.34	-2.1 %	$ 3.53 B	USA
Green Plains GPRE	15	$ 14.22	3.57 %	$ 960 M	USA
Hudson Technologies HDSN	11.6	$ 7.11	-0.07 %	$ 323 M	USA
Hawkins HWKN	107	$ 147.96	-0.76 %	$ 3.08 B	USA
International Flavors & Fragrances IFF	82.2	$ 80.04	-2.66 %	$ 20.5 B	USA
Innospec IOSP	86.6	$ 76.22	-0.46 %	$ 1.9 B	USA
Koppers Holdings KOP	37.3	$ 37.03	-2.04 %	$ 735 M	USA
Kronos Worldwide KRO	8.57	$ 5.73	-1.38 %	$ 659 M	USA
Quaker Chemical Corporation KWR	169	$ 147.39	0.24 %	$ 2.58 B	USA
Linde PLC LIN	508	$ 506.44	-0.32 %	$ 238 B	Britain
Loop Industries LOOP	1.05	$ 1.24	-5.0 %	$ 59 M	Canada
LyondellBasell Industries N.V. LYB	56.7	$ 58.5	2.94 %	$ 18.8 B	Niderland
NewMarket Corporation NEU	598	$ 622.47	-0.57 %	$ 5.84 B	USA
Ingevity Corporation NGVT	48.2	$ 70.1	-2.68 %	$ 2.55 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.9	-	$ 84.3 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 68.35	0.75 %	$ 996 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 5.43	-4.57 %	$ 306 M	Luxembourg
Olin Corporation OLN	24.4	$ 25.17	-0.79 %	$ 2.88 B	USA
PPG Industries PPG	124	$ 119.46	-3.09 %	$ 27 B	USA
RPM International RPM	123	$ 111.46	-2.33 %	$ 14.2 B	USA
Stepan Company SCL	51.5	$ 50.35	-0.29 %	$ 1.15 B	USA
The Sherwin-Williams Company SHW	358	$ 352.54	-2.56 %	$ 87.3 B	USA
SenesTech SNES	1.11	$ 2.25	-	$ 1.51 M	USA
Sensient Technologies Corporation SXT	93.1	$ 99.44	-2.08 %	$ 4.2 B	USA
Tredegar Corporation TG	5.07	$ 9.14	-0.44 %	$ 312 M	USA
Trinseo S.A. TSE	5.01	$ 0.23	-7.59 %	$ 8.12 M	USA
WD-40 Company WDFC	195	$ 238.11	-0.04 %	$ 3.22 B	USA
Westlake Chemical Corporation WLK	100	$ 106.13	0.76 %	$ 13.6 B	USA