Avantor Kurshistorie 2011-2025 | AVTR

Kurshistorie Jährlich Avantor

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.3	24.5	24.2	37.3	29.5	18.5	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
37.3	18.5	25.5

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Albemarle Corporation ALB	76.2	$ 132.39	-0.29 %	$ 15.6 B	USA
The Chemours Company CC	17.5	$ 11.82	-8.73 %	$ 1.77 B	USA
Avient Corporation AVNT	44.2	$ 30.4	-1.7 %	$ 2.78 B	USA
Axalta Coating Systems Ltd. AXTA	31.4	$ 31.06	-0.37 %	$ 6.86 B	USA
Balchem Corporation BCPC	164	$ 158.91	1.88 %	$ 5.14 B	USA
Core Molding Technologies CMT	19.2	$ 20.32	0.49 %	$ 174 M	USA
Cabot Corporation CBT	62	$ 68.54	0.33 %	$ 3.68 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
H.B. Fuller Company FUL	62.3	$ 60.84	0.78 %	$ 3.34 B	USA
International Flavors & Fragrances IFF	81.8	$ 64.06	1.27 %	$ 16.4 B	USA
Hawkins HWKN	107	$ 146.16	2.75 %	$ 3.04 B	USA
Element Solutions Inc ESI	27.6	$ 26.05	-1.29 %	$ 6.31 B	USA
Flexible Solutions International FSI	5.05	$ 6.86	-3.92 %	$ 85.4 M	Canada
Quaker Chemical Corporation KWR	142	$ 138.63	-0.36 %	$ 2.47 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 7.34	-1.6 %	$ 333 M	USA
Linde PLC LIN	393	$ 417.49	0.3 %	$ 200 B	Britain
Gevo GEVO	0.81	$ 2.21	-4.96 %	$ 527 M	USA
Green Plains GPRE	6.5	$ 9.76	0.93 %	$ 623 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 78.35	0.2 %	$ 1.95 B	USA
Ecolab ECL	265	$ 260.8	-1.04 %	$ 73.9 B	USA
Ingevity Corporation NGVT	48.2	$ 58.02	-1.36 %	$ 2.11 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.62	2.14 %	$ 72.2 M	USA
Loop Industries LOOP	1.05	$ 0.95	-9.19 %	$ 45.2 M	Canada
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 52.06	2.95 %	$ 759 M	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
NewMarket Corporation NEU	543	$ 742.81	-0.78 %	$ 7.1 B	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
LyondellBasell Industries N.V. LYB	76.1	$ 43.34	-2.32 %	$ 14 B	Niderland
PPG Industries PPG	118	$ 103.76	0.2 %	$ 24.3 B	USA
Orion Engineered Carbons S.A. OEC	18.3	$ 5.27	0.38 %	$ 320 M	Luxembourg
Olin Corporation OLN	27.5	$ 21.5	-3.02 %	$ 2.53 B	USA
SenesTech SNES	1.11	$ 2.44	-5.06 %	$ 1.63 M	USA
Koppers Holdings KOP	29.1	$ 28.62	-1.14 %	$ 591 M	USA
Kronos Worldwide KRO	8.57	$ 4.89	-4.4 %	$ 562 M	USA
Trinseo S.A. TSE	5.01	$ 0.55	-11.95 %	$ 19.4 M	USA
RPM International RPM	123	$ 106.56	-0.64 %	$ 13.6 B	USA
Stepan Company SCL	61.4	$ 48.3	0.6 %	$ 1.1 B	USA
The Sherwin-Williams Company SHW	350	$ 327.96	-0.2 %	$ 82.3 B	USA
Sensient Technologies Corporation SXT	70.4	$ 94.81	0.88 %	$ 4 B	USA
Tredegar Corporation TG	5.07	$ 7.78	2.77 %	$ 266 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA