MarketCap
Oil-Dri Corporation of America ODC
€ 86.73
3.17%
Facebook
X
Telegram
Oil-Dri Corporation of America Kurshistorie | ODC
Kurshistorie Jährlich Oil-Dri Corporation of America
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.4 | 42.9 | 18.9 | 22.8 | 30.6 | 32.3 | 28.5 | 26.4 | 31.9 | 30.5 | 31.1 | 24.9 | 26.5 | 21.5 | 15.6 | 9.7 | 8.24 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 50.4 | 8.24 | 26.6 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.04 | 0.5 % | $ 76.2 M | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 23.2 | -1.84 % | $ 2.66 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 32.76 | 3.41 % | $ 7.08 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
RPM International
RPM
|
107 | $ 107.0 | 2.13 % | $ 13.6 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 151.43 | 1.75 % | $ 2.65 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 73.82 | -1.87 % | $ 9.47 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.54 | 0.53 % | $ 210 M | USA |
 |
H.B. Fuller Company
FUL
|
54.8 | $ 55.7 | 1.05 % | $ 3.04 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 90.15 | 1.17 % | $ 4.84 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Trecora Resources
TREC
|
8.08 | - | 0.41 % | $ 231 M | USA |
 |
Venator Materials PLC
VNTR
|
0.27 | - | - | $ 5.4 M |  Britain |
 |
The Chemours Company
CC
|
18.4 | $ 17.22 | -1.43 % | $ 2.59 B | USA |
 |
Green Plains
GPRE
|
15 | $ 16.95 | -1.45 % | $ 1.14 B | USA |
 |
Element Solutions Inc
ESI
|
33.7 | $ 37.44 | -2.25 % | $ 9.06 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.63 | -11.2 % | $ 381 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 75.94 | 2.94 % | $ 19.4 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 114.85 | -1.76 % | $ 13.5 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 11.44 | 0.79 % | $ 7.79 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 317.51 | 2.32 % | $ 78.6 B | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 73.26 | -0.37 % | $ 2.65 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 57.57 | -0.05 % | $ 1.32 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 50.22 | 0.52 % | $ 997 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 779.33 | 1.16 % | $ 7.31 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.99 | 1.97 % | $ 394 M |  Luxembourg |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.61 | -0.45 % | $ 760 M | USA |
 |
Loop Industries
LOOP
|
1.35 | $ 0.8 | -2.44 % | $ 38.4 M |  Canada |
 |
Ecolab
ECL
|
305 | $ 268.75 | 2.13 % | $ 76.1 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 5.01 | -1.76 % | $ 63.4 M | Canada |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.34 | 0.16 % | $ 276 M | USA |
 |
Hawkins
HWKN
|
162 | $ 139.03 | -0.22 % | $ 2.88 B | USA |
 |
PPG Industries
PPG
|
124 | $ 116.0 | 1.98 % | $ 26.3 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 84.76 | 0.8 % | $ 2.11 B | USA |
 |
Linde PLC
LIN
|
508 | $ 512.28 | 1.18 % | $ 241 B | Britain |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 60.32 | -2.3 % | $ 19.4 B |  Niderland |
 |
WD-40 Company
WDFC
|
195 | $ 231.33 | -0.55 % | $ 3.13 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 162.81 | 1.12 % | $ 5.25 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 37.6 | 2.62 % | $ 3.44 B | USA |