Ingevity Corporation Kurshistorie 2011-2026 | NGVT

Kurshistorie Jährlich Ingevity Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.2	47.3	82.1	65.9	65.7	65.2	94.1	72.5	55.6	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
94.1	47.3	66.3

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Flexible Solutions International FSI	5.05	$ 5.41	2.08 %	$ 67.4 M	Canada
Green Plains GPRE	15	$ 15.23	0.13 %	$ 1.03 B	USA
Quaker Chemical Corporation KWR	169	$ 127.1	-2.52 %	$ 2.22 B	USA
Innospec IOSP	86.6	$ 75.66	-0.22 %	$ 1.88 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
International Flavors & Fragrances IFF	82.2	$ 72.52	-0.83 %	$ 18.6 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Kronos Worldwide KRO	5.42	$ 6.61	1.38 %	$ 760 M	USA
Hudson Technologies HDSN	5.89	$ 6.0	-2.44 %	$ 262 M	USA
Ecolab ECL	305	$ 273.29	0.3 %	$ 77.4 B	USA
H.B. Fuller Company FUL	62.3	$ 63.73	0.08 %	$ 3.5 B	USA
Cabot Corporation CBT	62	$ 74.62	-0.08 %	$ 4.01 B	USA
Gevo GEVO	1.92	$ 1.93	1.05 %	$ 452 M	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.0	-0.12 %	$ 75.8 M	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Koppers Holdings KOP	37.3	$ 37.44	1.22 %	$ 743 M	USA
LyondellBasell Industries N.V. LYB	56.7	$ 73.72	1.96 %	$ 23.7 B	Niderland
SenesTech SNES	1.11	$ 1.6	-1.23 %	$ 1.07 M	USA
RPM International RPM	123	$ 109.2	-1.6 %	$ 13.9 B	USA
Oil-Dri Corporation of America ODC	22.8	$ 72.81	0.04 %	$ 1.05 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 6.73	0.9 %	$ 379 M	Luxembourg
Olin Corporation OLN	24.4	$ 28.95	1.94 %	$ 3.32 B	USA
Tredegar Corporation TG	7.74	$ 8.84	1.61 %	$ 307 M	USA
Sensient Technologies Corporation SXT	93.1	$ 93.16	0.51 %	$ 3.93 B	USA
Loop Industries LOOP	1.05	$ 1.37	-3.52 %	$ 65.2 M	Canada
Linde PLC LIN	508	$ 503.15	-0.03 %	$ 236 B	Britain
PPG Industries PPG	124	$ 110.33	0.57 %	$ 25 B	USA
Westlake Chemical Corporation WLK	100	$ 118.37	0.99 %	$ 15.2 B	USA
NewMarket Corporation NEU	598	$ 628.74	-0.96 %	$ 5.9 B	USA
Stepan Company SCL	51.5	$ 52.43	1.06 %	$ 1.2 B	USA
Avantor AVTR	19.3	$ 7.9	-0.25 %	$ 5.38 B	USA
Albemarle Corporation ALB	76.2	$ 173.64	0.75 %	$ 20.4 B	USA
Avient Corporation AVNT	43.2	$ 38.21	2.03 %	$ 3.5 B	USA
The Chemours Company CC	18.4	$ 22.71	3.98 %	$ 3.41 B	USA
The Sherwin-Williams Company SHW	358	$ 336.11	0.11 %	$ 83.2 B	USA
Core Molding Technologies CMT	19.6	$ 23.81	2.32 %	$ 204 M	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Hawkins HWKN	107	$ 148.1	0.25 %	$ 3.08 B	USA
WD-40 Company WDFC	195	$ 214.01	-4.04 %	$ 2.9 B	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 28.85	1.26 %	$ 6.23 B	USA
Balchem Corporation BCPC	171	$ 174.89	-0.1 %	$ 5.64 B	USA