MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Ingevity Corporation Kurshistorie 2011-2026 | NGVT
Kurshistorie Jährlich Ingevity Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.2 | 47.3 | 82.1 | 65.9 | 65.7 | 65.2 | 94.1 | 72.5 | 55.6 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 94.1 | 47.3 | 66.3 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.54 | -1.51 % | $ 159 M | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 33.19 | -1.13 % | $ 7.33 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 164.31 | -2.63 % | $ 5.31 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 15.26 | -2.24 % | $ 2.28 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 69.21 | -2.41 % | $ 3.72 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 28.57 | -3.1 % | $ 6.92 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 48.81 | -4.12 % | $ 15.8 B |  Niderland |
 |
Avantor
AVTR
|
19.3 | $ 11.87 | -2.43 % | $ 8.07 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.16 | -2.22 % | $ 76.7 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 58.21 | -3.85 % | $ 3.2 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 11.04 | -5.07 % | $ 704 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.96 | -2.49 % | $ 468 M | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 150.61 | -4.67 % | $ 2.69 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.25 | -3.06 % | $ 329 M | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hawkins
HWKN
|
107 | $ 151.69 | -0.2 % | $ 3.16 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 70.9 | -1.09 % | $ 18.2 B | USA |
 |
Innospec
IOSP
|
103 | $ 79.11 | -0.95 % | $ 1.97 B | USA |
 |
Ecolab
ECL
|
265 | $ 272.81 | -1.54 % | $ 77.3 B | USA |
 |
Linde PLC
LIN
|
393 | $ 433.11 | -1.33 % | $ 207 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.11 | -3.48 % | $ 52.9 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
RPM International
RPM
|
123 | $ 108.01 | -2.61 % | $ 13.8 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 633.58 | -1.44 % | $ 6.05 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.97 | -3.96 % | $ 85 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 56.1 | 1.45 % | $ 818 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 207.18 | 1.07 % | $ 2.81 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.85 | -8.31 % | $ 355 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 22.57 | -3.61 % | $ 2.66 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 28.05 | -3.54 % | $ 579 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.26 | -3.66 % | $ 605 M | USA |
 |
PPG Industries
PPG
|
118 | $ 109.03 | -1.08 % | $ 25.5 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 171.63 | 5.27 % | $ 20.2 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 35.58 | -0.2 % | $ 3.25 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 51.05 | -1.03 % | $ 1.17 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.06 | -1.44 % | $ 1.38 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 348.06 | -2.73 % | $ 87.4 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.48 | -2.68 % | $ 16.9 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.41 | -1.94 % | $ 4.02 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.87 | -5.18 % | $ 269 M | USA |