Ingevity Corporation Kurshistorie 2011-2025 | NGVT

Kurshistorie Jährlich Ingevity Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
48.2	47.3	82.1	65.9	65.7	65.2	94.1	72.5	55.6	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
94.1	47.3	66.3

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Axalta Coating Systems Ltd. AXTA	31.4	$ 32.34	0.17 %	$ 7.15 B	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
The Chemours Company CC	17.5	$ 12.06	0.5 %	$ 1.8 B	USA
Albemarle Corporation ALB	76.2	$ 149.79	1.01 %	$ 17.6 B	USA
Avient Corporation AVNT	44.2	$ 31.8	1.5 %	$ 2.9 B	USA
Balchem Corporation BCPC	164	$ 157.28	0.17 %	$ 5.09 B	USA
Core Molding Technologies CMT	19.2	$ 21.31	2.7 %	$ 182 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Cabot Corporation CBT	62	$ 66.45	0.56 %	$ 3.57 B	USA
International Flavors & Fragrances IFF	81.8	$ 67.41	0.76 %	$ 17.3 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
H.B. Fuller Company FUL	62.3	$ 60.76	0.53 %	$ 3.34 B	USA
Element Solutions Inc ESI	27.6	$ 25.75	0.19 %	$ 6.23 B	USA
Quaker Chemical Corporation KWR	142	$ 144.99	1.38 %	$ 2.59 B	USA
Hawkins HWKN	107	$ 146.56	-0.07 %	$ 3.05 B	USA
Linde PLC LIN	393	$ 424.5	-0.09 %	$ 203 B	Britain
Avantor AVTR	19.3	$ 11.41	1.11 %	$ 7.75 B	USA
Flexible Solutions International FSI	5.05	$ 7.02	-3.17 %	$ 87.4 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 6.97	0.14 %	$ 316 M	USA
Gevo GEVO	0.81	$ 2.07	-4.4 %	$ 494 M	USA
Green Plains GPRE	6.5	$ 9.89	-1.4 %	$ 631 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 78.52	0.51 %	$ 1.96 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 7.59	-1.75 %	$ 71.9 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 49.2	-1.01 %	$ 717 M	USA
Ecolab ECL	265	$ 265.86	0.17 %	$ 75.3 B	USA
Loop Industries LOOP	1.05	$ 1.0	1.14 %	$ 47.6 M	Canada
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
NewMarket Corporation NEU	543	$ 708.51	-0.22 %	$ 6.77 B	USA
PPG Industries PPG	118	$ 104.23	0.7 %	$ 24.4 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 43.14	0.64 %	$ 14 B	Niderland
SenesTech SNES	1.11	$ 2.29	-1.72 %	$ 1.53 M	USA
Orion Engineered Carbons S.A. OEC	18.3	$ 5.14	-1.25 %	$ 312 M	Luxembourg
Olin Corporation OLN	27.5	$ 20.76	0.83 %	$ 2.45 B	USA
Trinseo S.A. TSE	5.01	$ 0.53	-2.06 %	$ 18.7 M	USA
Koppers Holdings KOP	29.1	$ 27.01	-0.88 %	$ 558 M	USA
Kronos Worldwide KRO	8.57	$ 4.58	-0.33 %	$ 527 M	USA
RPM International RPM	123	$ 106.25	0.34 %	$ 13.6 B	USA
Stepan Company SCL	61.4	$ 47.08	-0.03 %	$ 1.07 B	USA
The Sherwin-Williams Company SHW	350	$ 325.16	0.02 %	$ 81.6 B	USA
Sensient Technologies Corporation SXT	70.4	$ 95.89	-0.05 %	$ 4.04 B	USA
Tredegar Corporation TG	5.07	$ 7.42	0.13 %	$ 253 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA