MarketCap
Facebook
X
TelegramGeschäftsbericht 2023
hinzugefügt 09.11.2023
Chase Corporation Kurshistorie 2011-2026 | CCF
Kurshistorie Jährlich Chase Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 | 94.5 | 98.6 | 99.3 | 116 | 96.9 | 116 | 79.6 | 38.2 | 33.2 | 32.1 | 16.5 | 12 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 127 | 12 | 73.8 |
Kurshistorie anderer Aktien in der Spezialchemikalien
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 5.98 | 6.79 % | $ 75.6 M |  Canada |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Green Plains
GPRE
|
15 | $ 14.57 | -8.71 % | $ 983 M | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.29 | -0.47 % | $ 723 M | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 141.4 | 8.15 % | $ 2.47 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 75.29 | 4.48 % | $ 19.3 B | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 6.39 | 3.23 % | $ 279 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.32 | 2.97 % | $ 1.92 B | USA |
 |
Ecolab
ECL
|
305 | $ 277.87 | 3.21 % | $ 78.7 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 65.51 | 4.95 % | $ 3.6 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 75.3 | 2.56 % | $ 4.04 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.19 | -6.4 % | $ 3 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.68 | -2.62 % | $ 393 M | USA |
 |
RPM International
RPM
|
123 | $ 110.95 | 5.02 % | $ 14.2 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 38.08 | 2.97 % | $ 756 M | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 66.54 | -11.62 % | $ 21.4 B |  Niderland |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 101.62 | 6.6 % | $ 4.29 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 8.87 | 2.07 % | $ 308 M | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 76.18 | 3.31 % | $ 2.77 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.21 | - | $ 77.8 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 74.02 | 5.58 % | $ 1.07 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 6.93 | 0.58 % | $ 390 M |  Luxembourg |
 |
Loop Industries
LOOP
|
1.05 | $ 1.32 | 0.38 % | $ 62.9 M | Canada |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 112.86 | -5.16 % | $ 14.5 B | USA |
 |
Linde PLC
LIN
|
508 | $ 493.13 | -1.22 % | $ 232 B |  Britain |
 |
PPG Industries
PPG
|
124 | $ 117.11 | 4.41 % | $ 26.5 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.43 | 3.23 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 636.35 | -1.97 % | $ 5.97 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.66 | 2.43 % | $ 1.11 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.55 | 3.45 % | $ 5.82 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 197.77 | -8.28 % | $ 23.3 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 39.27 | 4.36 % | $ 3.59 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.3 | -2.39 % | $ 3.5 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 349.2 | 4.76 % | $ 86.5 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 27.54 | 4.71 % | $ 236 M | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Hawkins
HWKN
|
107 | $ 153.12 | 3.82 % | $ 3.19 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 211.06 | 3.64 % | $ 2.86 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 30.85 | 7.34 % | $ 6.66 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 178.14 | 2.12 % | $ 5.75 B | USA |