MarketCap
Facebook
X
TelegramQuarterly report 2023-Q3
added 05-23-2026
Chase Corporation Historical Prices 2011-2026 | CCF
Annual Historical Prices Chase Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 | 94.5 | 98.6 | 99.3 | 116 | 96.9 | 116 | 79.6 | 38.2 | 33.2 | 32.1 | 16.5 | 12 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 127 | 12 | 73.8 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 177.98 | 2.02 % | $ 20.9 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 22.13 | 0.11 % | $ 3.32 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.59 | 2.33 % | $ 83.4 M |  Canada |
 |
Green Plains
GPRE
|
15 | $ 15.73 | -0.63 % | $ 1.06 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.78 | 0.28 % | $ 417 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.26 | 2.53 % | $ 229 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 42.14 | 1.47 % | $ 837 M | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.23 | 4.71 % | $ 831 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 82.02 | 0.07 % | $ 2.04 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.9 | -0.13 % | $ 74.9 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.36 | 1.8 % | $ 415 M |  Luxembourg |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 68.95 | 0.44 % | $ 2.5 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 265.83 | 4.58 % | $ 75.3 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 77.25 | 1.81 % | $ 19.8 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 147.31 | 1.38 % | $ 2.57 B | USA |
 |
RPM International
RPM
|
123 | $ 106.55 | 3.62 % | $ 13.6 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 62.09 | 2.49 % | $ 3.41 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 85.47 | 0.87 % | $ 4.59 B | USA |
 |
SenesTech
SNES
|
1.81 | $ 1.73 | -5.19 % | $ 5.67 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 206.72 | 1.03 % | $ 2.8 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 776.62 | 1.46 % | $ 7.29 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 88.45 | 0.26 % | $ 11.3 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
50.4 | $ 78.62 | 4.58 % | $ 1.14 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 26.25 | 0.34 % | $ 3.01 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.37 | -1.8 % | $ 65.2 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 112.85 | 3.08 % | $ 25.5 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.95 | -0.63 % | $ 276 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 117.67 | 0.75 % | $ 4.97 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 53.53 | 0.54 % | $ 1.22 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.38 | 2.95 % | $ 5.7 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 36.23 | 2.82 % | $ 3.32 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 310.98 | -0.06 % | $ 77 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 24.11 | 0.94 % | $ 207 M | USA |
 |
Linde PLC
LIN
|
508 | $ 512.28 | -0.52 % | $ 241 B |  Britain |
 |
Hawkins
HWKN
|
162 | $ 159.03 | 1.5 % | $ 3.3 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 68.2 | -1.13 % | $ 22 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 30.47 | 1.58 % | $ 6.58 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 160.69 | -0.5 % | $ 5.18 B | USA |