MarketCap
Facebook
X
TelegramAnnual report 2023
added 11-09-2023
Chase Corporation Historical Prices 2011-2026 | CCF
Annual Historical Prices Chase Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 | 94.5 | 98.6 | 99.3 | 116 | 96.9 | 116 | 79.6 | 38.2 | 33.2 | 32.1 | 16.5 | 12 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 127 | 12 | 73.8 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 213.75 | 10.47 % | $ 25.2 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Green Plains
GPRE
|
15 | $ 17.52 | 3.24 % | $ 1.18 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 23.4 | -1.1 % | $ 3.52 B | USA |
 |
Kronos Worldwide
KRO
|
5.42 | $ 7.18 | -4.9 % | $ 826 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.81 | 0.18 % | $ 1.94 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 73.87 | -5.14 % | $ 2.68 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.0 | -14.74 % | $ 394 M |  Luxembourg |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.28 | 0.8 % | $ 79.4 M |  Canada |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 260.71 | -1.02 % | $ 73.9 B | USA |
 |
RPM International
RPM
|
123 | $ 102.32 | -0.23 % | $ 13.1 B | USA |
 |
Gulf Resources
GURE
|
0.71 | - | -2.8 % | $ 44.6 M |  China |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.37 | -17.89 % | $ 234 M | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.76 | 19.73 % | $ 1.18 M | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 78.82 | -4.99 % | $ 20.2 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 143.23 | 0.97 % | $ 2.5 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 60.6 | -0.53 % | $ 3.33 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 81.64 | -0.86 % | $ 4.38 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 2.04 | -0.73 % | $ 477 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 41.5 | -0.26 % | $ 824 M | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 681.9 | -1.29 % | $ 6.4 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 7.96 | -0.5 % | $ 75.4 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 208.47 | -1.15 % | $ 2.82 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 74.75 | -1.0 % | $ 1.09 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 97.54 | -2.31 % | $ 12.5 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 27.27 | -5.35 % | $ 3.13 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.46 | 4.0 % | $ 69.5 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 110.32 | -1.07 % | $ 25 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 9.92 | -1.68 % | $ 345 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 118.67 | -0.44 % | $ 5.01 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 52.8 | 0.06 % | $ 1.21 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.37 | -0.77 % | $ 5.7 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 37.13 | -1.95 % | $ 3.4 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 321.97 | -0.64 % | $ 79.7 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.66 | -5.09 % | $ 203 M | USA |
 |
Linde PLC
LIN
|
508 | $ 497.24 | -0.92 % | $ 233 B |  Britain |
 |
Hawkins
HWKN
|
107 | $ 163.65 | -2.07 % | $ 3.4 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 70.52 | -3.98 % | $ 22.7 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 29.45 | 3.13 % | $ 6.36 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 161.44 | 0.03 % | $ 5.21 B | USA |