Trecora Resources Kurshistorie 2011-2026 | TREC

Kurshistorie Jährlich Trecora Resources

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.08	6.99	7.15	7.8	13.5	13.8	12.4	14.7	12.6	8.31	8.48

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
14.7	6.99	10.3

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Green Plains GPRE	15	$ 17.38	0.75 %	$ 1.17 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Hudson Technologies HDSN	5.89	$ 6.26	2.96 %	$ 273 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Innospec IOSP	86.6	$ 76.26	0.86 %	$ 1.9 B	USA
Kronos Worldwide KRO	5.42	$ 7.44	3.62 %	$ 856 M	USA
Flexible Solutions International FSI	5.29	$ 6.2	-0.8 %	$ 78.4 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Ecolab ECL	305	$ 260.6	1.52 %	$ 73.8 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
International Flavors & Fragrances IFF	82.2	$ 70.2	1.9 %	$ 18 B	USA
Quaker Chemical Corporation KWR	169	$ 135.89	1.98 %	$ 2.37 B	USA
H.B. Fuller Company FUL	62.3	$ 60.52	1.55 %	$ 3.32 B	USA
Cabot Corporation CBT	62	$ 76.96	1.58 %	$ 4.13 B	USA
Gevo GEVO	1.92	$ 1.91	0.53 %	$ 447 M	USA
Ingevity Corporation NGVT	48.2	$ 76.19	4.63 %	$ 2.77 B	USA
Koppers Holdings KOP	37.3	$ 40.83	2.59 %	$ 811 M	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.0	0.5 %	$ 75.8 M	USA
NewMarket Corporation NEU	598	$ 675.62	1.02 %	$ 6.34 B	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 7.52	0.4 %	$ 424 M	Luxembourg
Oil-Dri Corporation of America ODC	22.8	$ 72.95	0.7 %	$ 1.06 B	USA
Olin Corporation OLN	24.4	$ 28.48	4.02 %	$ 3.26 B	USA
Loop Industries LOOP	1.05	$ 1.35	0.37 %	$ 64.3 M	Canada
RPM International RPM	123	$ 101.89	1.11 %	$ 13 B	USA
SenesTech SNES	1.11	$ 1.42	0.35 %	$ 951 K	USA
PPG Industries PPG	124	$ 108.5	3.59 %	$ 24.6 B	USA
Tredegar Corporation TG	7.74	$ 9.6	1.8 %	$ 333 M	USA
Sensient Technologies Corporation SXT	93.1	$ 113.64	-5.72 %	$ 4.8 B	USA
Stepan Company SCL	51.5	$ 50.03	2.25 %	$ 1.14 B	USA
Avantor AVTR	19.3	$ 8.1	3.18 %	$ 5.51 B	USA
Trinseo S.A. TSE	5.01	-	-	$ 8.12 M	USA
Albemarle Corporation ALB	76.2	$ 196.7	2.94 %	$ 23.1 B	USA
Avient Corporation AVNT	43.2	$ 37.08	2.49 %	$ 3.39 B	USA
The Chemours Company CC	18.4	$ 26.95	2.32 %	$ 4.05 B	USA
The Sherwin-Williams Company SHW	358	$ 321.61	1.18 %	$ 79.6 B	USA
Core Molding Technologies CMT	19.6	$ 26.95	-1.61 %	$ 231 M	USA
WD-40 Company WDFC	195	$ 209.96	-1.62 %	$ 2.84 B	USA
Linde PLC LIN	508	$ 501.14	-0.71 %	$ 235 B	Britain
Westlake Chemical Corporation WLK	100	$ 115.28	3.47 %	$ 14.8 B	USA
Hawkins HWKN	107	$ 167.45	1.75 %	$ 3.48 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 74.6	1.8 %	$ 24 B	Niderland
Axalta Coating Systems Ltd. AXTA	34.2	$ 28.44	0.82 %	$ 6.14 B	USA
Balchem Corporation BCPC	171	$ 161.62	-6.76 %	$ 5.21 B	USA