Venator Materials PLC Kurshistorie 2011-2026 | VNTR

Kurshistorie Jährlich Venator Materials PLC

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.27	2.42	4.02	2.74	4.65	22.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22.6	0.27	6.12

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Axalta Coating Systems Ltd. AXTA	31.4	$ 32.27	-0.49 %	$ 7.13 B	USA
Albemarle Corporation ALB	76.2	$ 155.76	-3.59 %	$ 18.3 B	USA
Balchem Corporation BCPC	164	$ 157.77	1.99 %	$ 5.1 B	USA
The Chemours Company CC	17.5	$ 13.49	3.25 %	$ 2.02 B	USA
Cabot Corporation CBT	62	$ 70.9	1.18 %	$ 3.81 B	USA
Core Molding Technologies CMT	19.2	$ 18.71	1.57 %	$ 160 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Element Solutions Inc ESI	27.6	$ 27.88	-0.21 %	$ 6.75 B	USA
H.B. Fuller Company FUL	62.3	$ 62.45	2.23 %	$ 3.43 B	USA
International Flavors & Fragrances IFF	81.8	$ 68.66	2.02 %	$ 17.6 B	USA
Hawkins HWKN	107	$ 152.07	2.76 %	$ 3.16 B	USA
Green Plains GPRE	6.5	$ 10.02	4.7 %	$ 639 M	USA
Avantor AVTR	19.3	$ 12.04	-0.29 %	$ 8.18 B	USA
Flexible Solutions International FSI	5.05	$ 6.95	7.25 %	$ 86.6 M	Canada
Quaker Chemical Corporation KWR	142	$ 146.72	2.27 %	$ 2.62 B	USA
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
Hudson Technologies HDSN	11.6	$ 7.03	-0.21 %	$ 319 M	USA
Gevo GEVO	0.81	$ 2.07	4.29 %	$ 494 M	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
Innospec IOSP	103	$ 79.72	1.58 %	$ 1.99 B	USA
Linde PLC LIN	393	$ 438.58	1.02 %	$ 210 B	Britain
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
LyondellBasell Industries N.V. LYB	76.1	$ 47.08	4.86 %	$ 15.2 B	Niderland
Ecolab ECL	265	$ 272.06	1.23 %	$ 77.1 B	USA
Loop Industries LOOP	1.05	$ 1.1	-	$ 52.4 M	Canada
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
PPG Industries PPG	118	$ 106.28	2.27 %	$ 24.8 B	USA
RPM International RPM	123	$ 107.06	2.2 %	$ 13.7 B	USA
NewMarket Corporation NEU	543	$ 712.86	2.03 %	$ 6.81 B	USA
Ingevity Corporation NGVT	48.2	$ 63.29	2.18 %	$ 2.3 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.69	-0.57 %	$ 82.3 M	USA
Oil-Dri Corporation of America ODC	22.8	$ 49.59	1.16 %	$ 723 M	USA
Orion Engineered Carbons S.A. OEC	18.3	$ 5.7	1.15 %	$ 346 M	Luxembourg
Olin Corporation OLN	27.5	$ 22.31	4.25 %	$ 2.63 B	USA
Trinseo S.A. TSE	5.01	$ 0.7	14.22 %	$ 24.7 M	USA
Koppers Holdings KOP	29.1	$ 27.2	1.08 %	$ 562 M	USA
Kronos Worldwide KRO	8.57	$ 5.0	3.41 %	$ 575 M	USA
Avient Corporation AVNT	44.2	$ 32.81	1.75 %	$ 3 B	USA
Stepan Company SCL	61.4	$ 50.85	1.77 %	$ 1.16 B	USA
SenesTech SNES	1.11	$ 2.2	-0.45 %	$ 1.47 M	USA
The Sherwin-Williams Company SHW	350	$ 339.9	2.56 %	$ 85.3 B	USA
Sensient Technologies Corporation SXT	70.4	$ 96.09	2.61 %	$ 4.05 B	USA
Tredegar Corporation TG	5.07	$ 7.43	0.75 %	$ 254 M	USA
Trecora Resources TREC	8.08	-	0.41 %	$ 231 M	USA