Venator Materials PLC Kurshistorie 2011-2026 | VNTR

Kurshistorie Jährlich Venator Materials PLC

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.27	2.42	4.02	2.74	4.65	22.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22.6	0.27	6.12

Kurshistorie anderer Aktien in der Spezialchemikalien

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Core Molding Technologies CMT	19.2	$ 19.69	7.89 %	$ 168 M	USA
Ferro Corporation FOE	21.7	-	0.27 %	$ 1.84 B	USA
Amyris AMRS	1.31	-	-21.88 %	$ 16 M	USA
Ecolab ECL	305	$ 304.32	-1.31 %	$ 86.2 B	USA
Flexible Solutions International FSI	5.05	$ 5.32	-0.56 %	$ 66.3 M	Canada
H.B. Fuller Company FUL	62.3	$ 64.82	-1.37 %	$ 3.56 B	USA
Avantor AVTR	19.3	$ 8.79	-2.87 %	$ 5.98 B	USA
Gevo GEVO	0.81	$ 1.91	4.95 %	$ 456 M	USA
Crown ElectroKinetics Corp. CRKN	2.85	-	-16.67 %	$ 15.5 M	USA
Green Plains GPRE	15	$ 13.88	1.09 %	$ 937 M	USA
Hudson Technologies HDSN	11.6	$ 7.24	1.76 %	$ 329 M	USA
Albemarle Corporation ALB	76.2	$ 178.13	-0.3 %	$ 21 B	USA
Axalta Coating Systems Ltd. AXTA	34.2	$ 32.61	-2.39 %	$ 7.04 B	USA
Hawkins HWKN	107	$ 147.77	-0.89 %	$ 3.07 B	USA
International Flavors & Fragrances IFF	82.2	$ 81.24	-1.2 %	$ 20.8 B	USA
Innospec IOSP	86.6	$ 76.97	0.51 %	$ 1.92 B	USA
Koppers Holdings KOP	37.3	$ 36.13	-4.42 %	$ 717 M	USA
Kronos Worldwide KRO	8.57	$ 5.73	-1.55 %	$ 659 M	USA
Quaker Chemical Corporation KWR	169	$ 146.06	-0.66 %	$ 2.55 B	USA
Linde PLC LIN	508	$ 509.1	0.2 %	$ 239 B	Britain
Loop Industries LOOP	1.05	$ 1.3	-0.38 %	$ 61.9 M	Canada
GCP Applied Technologies GCP	31.9	-	-	$ 2.37 B	USA
NewMarket Corporation NEU	598	$ 627.23	0.19 %	$ 5.89 B	USA
Ingevity Corporation NGVT	48.2	$ 71.53	-0.69 %	$ 2.6 B	USA
Northern Technologies International Corporation NTIC	7.5	$ 8.84	-0.67 %	$ 83.8 M	USA
Orion Engineered Carbons S.A. OEC	5.73	$ 5.4	-5.26 %	$ 304 M	Luxembourg
Olin Corporation OLN	24.4	$ 25.19	-0.71 %	$ 2.89 B	USA
Balchem Corporation BCPC	171	$ 182.9	0.81 %	$ 5.9 B	USA
RPM International RPM	123	$ 110.7	-3.0 %	$ 14.1 B	USA
Stepan Company SCL	51.5	$ 50.25	-0.49 %	$ 1.15 B	USA
Gulf Resources GURE	0.71	-	-2.8 %	$ 44.6 M	China
The Sherwin-Williams Company SHW	358	$ 355.73	-1.68 %	$ 88.1 B	USA
SenesTech SNES	1.11	$ 2.16	-4.0 %	$ 1.45 M	USA
Sensient Technologies Corporation SXT	93.1	$ 101.15	-0.38 %	$ 4.27 B	USA
Tredegar Corporation TG	5.07	$ 9.54	3.92 %	$ 326 M	USA
Trinseo S.A. TSE	5.01	$ 0.23	-7.59 %	$ 8.12 M	USA
Cabot Corporation CBT	62	$ 76.41	0.35 %	$ 4.1 B	USA
The Chemours Company CC	18.4	$ 18.03	-1.15 %	$ 2.71 B	USA
WD-40 Company WDFC	195	$ 238.15	-0.02 %	$ 3.23 B	USA
Avient Corporation AVNT	43.2	$ 40.99	-0.19 %	$ 3.75 B	USA
Livent Corporation LTHM	23.3	-	-	$ 2.84 B	USA
Chase Corporation CCF	127	-	-0.01 %	$ 1.2 B	USA
LyondellBasell Industries N.V. LYB	56.7	$ 57.91	1.9 %	$ 18.7 B	Niderland
Oil-Dri Corporation of America ODC	22.8	$ 69.48	2.42 %	$ 1.01 B	USA
PPG Industries PPG	124	$ 119.81	-2.81 %	$ 27.1 B	USA
Westlake Chemical Corporation WLK	100	$ 106.67	1.22 %	$ 13.7 B	USA