MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-26-2026
Donaldson Company Historical Prices 2011-2026 | DCI
Annual Historical Prices Donaldson Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 81 | 73.8 | 59.9 | 49.4 | 53.8 | 57.6 | 43.4 | 48.8 | 44.2 | 39.4 | 25.4 | 32.7 | 37.2 | 30.9 | 31.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 81 | 25.4 | 47.3 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Kadant
KAI
|
347 | $ 316.89 | 1.47 % | $ 3.73 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 82.8 | 0.62 % | $ 33 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.08 | -0.48 % | $ 47.6 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 106.54 | 2.15 % | $ 5.18 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.98 | 1.84 % | $ 1.12 B |  Israel |
 |
IDEX Corporation
IEX
|
208 | $ 191.46 | 1.54 % | $ 14.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Lennox International
LII
|
567 | $ 475.88 | -0.23 % | $ 16.8 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
The Middleby Corporation
MIDD
|
161 | $ 136.93 | -0.53 % | $ 6.83 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 207.59 | 2.83 % | $ 12.1 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 256.39 | 1.2 % | $ 5.38 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.81 | 2.58 % | $ 2.22 B | USA |
 |
Honeywell International
HON
|
243 | $ 222.78 | -0.1 % | $ 142 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 29.99 | 0.57 % | $ 303 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 236.83 | 0.3 % | $ 95.7 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.13 | 0.75 % | $ 4.4 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.92 | 0.66 % | $ 5.81 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 270.2 | 0.64 % | $ 15.4 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 927.24 | 2.34 % | $ 119 B | USA |
 |
Otis Worldwide Corporation
OTIS
|
91.4 | $ 78.69 | -0.44 % | $ 30.9 B | USA |
 |
Pentair plc
PNR
|
103 | $ 88.45 | - | $ 14.5 B |  Schweiz |
 |
Chart Industries
GTLS
|
207 | $ 206.84 | -0.12 % | $ 9.33 B | USA |
 |
ITT
ITT
|
200 | $ 192.03 | 2.13 % | $ 15.2 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.33 | 1.69 % | $ 330 M |  Britain |
 |
Parsons Corporation
PSN
|
60 | $ 50.61 | -1.63 % | $ 5.41 B | USA |
 |
3M Company
MMM
|
155 | $ 146.43 | -0.09 % | $ 78.7 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 694.86 | 0.92 % | $ 26 B | USA |
 |
Crane Co.
CR
|
171 | $ 172.54 | -0.88 % | $ 9.85 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 360.95 | 0.92 % | $ 40.7 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 348.24 | -1.47 % | $ 37.4 B | USA |
 |
AMETEK
AME
|
234 | $ 215.79 | 1.5 % | $ 49.7 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 129.47 | -0.28 % | $ 73 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 37.43 | 1.71 % | $ 2.02 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 370.23 | 2.9 % | $ 144 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 255.78 | 0.63 % | $ 3.05 B | USA |
 |
General Electric Company
GE
|
297 | $ 290.76 | -0.31 % | $ 308 B | USA |