Donaldson Company Historical Prices 2011-2026 | DCI

Annual Historical Prices Donaldson Company

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
81	73.8	59.9	49.4	53.8	57.6	43.4	48.8	44.2	39.4	25.4	32.7	37.2	30.9	31.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
81	25.4	47.3

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ballard Power Systems BLDP	2.39	$ 2.71	-3.56 %	$ 1.23 B	Canada
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Flowserve Corporation FLS	89.8	$ 84.19	-0.23 %	$ 10.9 B	USA
Cummins CMI	585	$ 617.87	0.23 %	$ 85.2 B	USA
Broadwind BWEN	2.22	$ 2.09	-1.38 %	$ 47.8 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CVD Equipment Corporation CVV	4.56	$ 4.23	8.46 %	$ 29.1 M	USA
Ingersoll Rand IR	99.1	$ 87.71	2.75 %	$ 34.9 B	USA
Crane Co. CR	171	$ 194.15	3.11 %	$ 11.1 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 16.3	2.64 %	$ 1.12 B	Israel
Barnes Group B	35.6	$ 43.06	-1.15 %	$ 2.2 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Luxfer Holdings PLC LXFR	15.4	$ 13.3	2.03 %	$ 355 M	Britain
Graham Corporation GHM	44.7	$ 93.05	1.84 %	$ 1.01 B	USA
Arcosa ACA	83.6	$ 113.79	2.19 %	$ 5.53 B	USA
The Gorman-Rupp Company GRC	65.6	$ 72.39	4.91 %	$ 1.9 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Helios Technologies HLIO	71	$ 71.07	0.23 %	$ 2.36 B	USA
Honeywell International HON	243	$ 233.02	-0.87 %	$ 149 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 36.84	0.97 %	$ 1.99 B	USA
Emerson Electric Co. EMR	130	$ 144.08	0.2 %	$ 81.3 B	USA
3M Company MMM	155	$ 151.91	1.1 %	$ 81.6 B	USA
Thermon Group Holdings THR	25.1	$ 55.36	3.09 %	$ 1.87 B	USA
Dover Corporation DOV	230	$ 217.77	0.32 %	$ 29.8 B	USA
ITT ITT	200	$ 219.18	1.08 %	$ 17.4 B	USA
Nordson Corporation NDSN	214	$ 276.81	0.56 %	$ 15.8 B	USA
Rockwell Automation ROK	395	$ 406.01	2.47 %	$ 45.8 B	USA
Roper Technologies ROP	336	$ 356.42	3.87 %	$ 38.3 B	USA
Kadant KAI	347	$ 328.69	1.09 %	$ 3.87 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 25.55	0.22 %	$ 6.48 B	USA
A. O. Smith Corporation AOS	80.5	$ 66.99	1.62 %	$ 9.45 B	USA
Hurco Companies HURC	17	$ 16.06	-1.77 %	$ 104 M	USA
Howmet Aerospace HWM	246	$ 254.51	0.75 %	$ 103 B	USA
IDEX Corporation IEX	208	$ 205.04	2.0 %	$ 15.4 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Curtiss-Wright Corporation CW	672	$ 733.14	1.02 %	$ 27.4 B	USA
Eaton Corporation ETN	374	$ 401.93	-0.26 %	$ 157 B	Irlanda
Standex International Corporation SXI	187	$ 270.47	0.83 %	$ 3.23 B	USA
General Electric Company GE	297	$ 311.72	1.09 %	$ 331 B	USA
Graco GGG	94.4	$ 87.81	0.53 %	$ 14.5 B	USA
Generac Holdings GNRC	229	$ 204.56	-1.23 %	$ 12 B	USA