Agilent Technologies Kurshistorie 2011-2026 | A

Kurshistorie Jährlich Agilent Technologies

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
139	119	81.2	74.1	70.9	46.8	35.6	35.4	38.6	29.4	27.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
139	27.7	63.4

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
Castle Biosciences CSTL	25.5	$ 24.83	0.4 %	$ 690 M	USA
Danaher Corporation DHR	210	$ 191.01	-0.56 %	$ 136 B	USA
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Exact Sciences Corporation EXAS	103	-	-	$ 19.8 B	USA
Fulgent Genetics FLGT	15.4	$ 15.91	-3.11 %	$ 481 M	USA
Guardant Health GH	107	$ 93.3	4.06 %	$ 11.7 B	USA
CareDx, Inc CDNA	18.6	$ 17.67	-0.84 %	$ 942 M	USA
DexCom DXCM	65.4	$ 63.11	-0.16 %	$ 24.6 B	USA
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
ICON Public Limited Company ICLR	201	$ 107.16	-2.24 %	$ 8.84 B	Irlanda
Burning Rock Biotech Limited BNR	8.43	$ 16.09	-1.29 %	$ 173 M	China
IQVIA Holdings IQV	165	$ 170.62	-0.01 %	$ 29.3 B	USA
Co-Diagnostics CODX	4.4	$ 4.4	101.83 %	$ 5.85 M	USA
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Laboratory Corporation of America Holdings LH	287	$ 269.17	-1.93 %	$ 22.4 B	USA
Lantheus Holdings LNTH	75.9	$ 78.08	2.89 %	$ 5.27 B	USA
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
Medpace Holdings MEDP	449	$ 508.52	2.52 %	$ 14.7 B	USA
Charles River Laboratories International CRL	155	$ 169.54	0.78 %	$ 8.4 B	USA
Motus GI Holdings MOTS	0.64	-	-34.28 %	$ 263 K	Israel
Mettler-Toledo International MTD	1.38 K	$ 1 270.0	0.27 %	$ 26.2 B	Schweiz
Myriad Genetics MYGN	4.42	$ 4.74	1.5 %	$ 439 M	USA
NeoGenomics NEO	11.6	$ 8.06	0.5 %	$ 1.03 B	USA
Neogen Corporation NEOG	4.7	$ 9.98	4.39 %	$ 2.16 B	USA
Natera NTRA	53.9	$ 209.27	2.15 %	$ 20.6 B	USA
Biodesix BDSX	0.71	$ 14.53	-5.4 %	$ 1.88 B	USA
OpGen OPGN	1.96	-	-16.95 %	$ 1.54 M	USA
Pacific Biosciences of California PACB	1.66	$ 1.44	1.41 %	$ 432 M	USA
PerkinElmer PKI	115	-	-0.91 %	$ 14.7 B	USA
Precipio PRPO	23.9	$ 28.5	9.7 %	$ 45.7 M	USA
Personalis PSNL	4.28	$ 6.17	-6.23 %	$ 366 M	USA
Quotient Limited QTNT	2.59	-	-11.32 %	$ 1.1 M	Schweiz
Illumina ILMN	103	$ 126.44	-1.02 %	$ 20.1 B	USA
QIAGEN N.V. QGEN	38.3	-	-	$ 10.6 B	Niderland
Anixa Biosciences ANIX	3.19	$ 2.69	3.86 %	$ 87.3 K	USA
Biomerica BMRA	3.13	$ 2.16	-0.46 %	$ 4.96 M	USA
BioNano Genomics BNGO	1.46	$ 1.17	1.74 %	$ 6.37 M	USA
Interpace Biosciences IDXG	1.66	$ 2.0	1.27 %	$ 8.85 M	USA