Agilent Technologies Kurshistorie 2011-2025 | A

Kurshistorie Jährlich Agilent Technologies

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
139	119	81.2	74.1	70.9	46.8	35.6	35.4	38.6	29.4	27.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
139	27.7	63.4

Kurshistorie anderer Aktien in der Diagnostik & Forschung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Centogene N.V. CNTG	0.38	-	-6.23 %	$ 30.6 M	Germany
Brainsway Ltd. BWAY	8.85	$ 19.34	-1.5 %	$ 99.4 M	Israel
Akumin AKU	0.84	-	-17.87 %	$ 25.9 M	Canada
Burning Rock Biotech Limited BNR	8.43	$ 20.94	-3.81 %	$ 225 M	China
Accelerate Diagnostics AXDX	0.49	-	-61.36 %	$ 2.46 M	USA
Biocept BIOC	0.35	-	-13.05 %	$ 7.29 M	USA
BioNano Genomics BNGO	2.79	$ 1.54	0.65 %	$ 1.96 M	USA
DarioHealth Corp. DRIO	1.53	$ 10.07	-0.69 %	$ 286 M	Israel
DexCom DXCM	126	$ 67.38	0.78 %	$ 26 B	USA
Castle Biosciences CSTL	25.5	$ 39.95	-0.62 %	$ 1.11 B	USA
Chembio Diagnostics CEMI	0.39	-	0.22 %	$ 16.8 M	USA
Exact Sciences Corporation EXAS	50.3	$ 101.55	-0.04 %	$ 18.8 B	USA
Danaher Corporation DHR	208	$ 231.43	0.25 %	$ 169 B	USA
Fulgent Genetics FLGT	15.4	$ 27.07	-0.33 %	$ 818 M	USA
Global Cord Blood Corporation CO	2.5	-	-	$ 399 M	China
Genetic Technologies Limited GENE	1.44	-	-	$ 7.1 B	Australia
Genetron Holdings Limited GTH	0.87	-	0.12 %	$ 80.1 M	China
DermTech DMTK	1.3	-	-11.32 %	$ 2.94 M	USA
CareDx, Inc CDNA	9.69	$ 19.74	-1.4 %	$ 1.06 B	USA
Celcuity CELC	10.1	$ 101.86	-0.48 %	$ 4.02 B	USA
Enzo Biochem ENZ	1.13	-	-8.98 %	$ 14.8 K	USA
Anixa Biosciences ANIX	2.22	$ 3.37	2.12 %	$ 107 K	USA
Co-Diagnostics CODX	1.19	$ 0.24	-2.12 %	$ 7.04 M	USA
IQVIA Holdings IQV	197	$ 225.99	0.34 %	$ 41 B	USA
Guardant Health GH	47.6	$ 102.76	0.25 %	$ 12.6 B	USA
Aspira Women's Health AWH	0.39	-	-6.19 %	$ 10.5 M	USA
Heska Corporation HSKA	81.6	-	-	$ 1.31 B	USA
HTG Molecular Diagnostics HTGM	3.36	-	-20.0 %	$ 1.06 M	USA
Mettler-Toledo International MTD	1.41 K	$ 1 418.87	0.3 %	$ 30.1 B	Schweiz
Illumina ILMN	103	$ 135.59	-0.44 %	$ 21.6 B	USA
Charles River Laboratories International CRL	166	$ 203.03	0.04 %	$ 10.4 B	USA
ENDRA Life Sciences NDRA	4.1	$ 5.07	-0.61 %	$ 2.72 M	USA
NeoGenomics NEO	12.1	$ 12.25	-1.41 %	$ 1.55 B	USA
Neogen Corporation NEOG	4.7	$ 7.1	-0.77 %	$ 1.54 B	USA
Quotient Limited QTNT	2.59	-	-11.32 %	$ 1.1 M	Schweiz
Quest Diagnostics Incorporated DGX	172	$ 176.04	0.52 %	$ 19.5 B	USA
Biodesix BDSX	0.71	$ 6.65	-1.48 %	$ 862 M	USA
Myriad Genetics MYGN	10.7	$ 6.5	-0.99 %	$ 589 M	USA
Laboratory Corporation of America Holdings LH	252	$ 254.52	0.57 %	$ 21.4 B	USA
ICON Public Limited Company ICLR	201	$ 183.34	0.15 %	$ 15.1 B	Irlanda
IDEXX Laboratories IDXX	457	$ 685.01	0.4 %	$ 56.5 B	USA
Pacific Biosciences of California PACB	5.57	$ 1.86	2.2 %	$ 472 M	USA
Lantheus Holdings LNTH	93.4	$ 66.88	0.53 %	$ 4.63 B	USA
Biomerica BMRA	3.13	$ 2.62	-	$ 6.02 M	USA
Bioventus BVS	5.6	$ 7.4	-1.79 %	$ 464 M	USA
Check-Cap Ltd. CHEK	0.74	-	-	$ 9.42 M	Israel