MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 29.01.2026
Extreme Networks Kurshistorie 2011-2026 | EXTR
Kurshistorie Jährlich Extreme Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7 | 14.5 | 27.7 | 15 | 15.7 | 6.89 | 7.37 | 6.1 | 12.5 | 5.03 | 4.08 | 3.53 | 6.98 | 3.64 | 2.92 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.7 | 2.92 | 10.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Airgain
AIRG
|
6.21 | $ 3.82 | -0.26 % | $ 42.2 M |  USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.63 | -1.19 % | $ 258 M |  Israel |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.53 | -3.58 % | $ 26.4 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.47 | 1.68 % | $ 256 M | Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 79.81 | - | $ 285 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.1 | 1.85 % | $ 2.15 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 5.1 | -4.32 % | $ 175 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 377.07 | -2.19 % | $ 54.6 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 28.31 | -0.56 % | $ 396 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.24 | -0.7 % | $ 102 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.33 | -2.92 % | $ 36.6 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.33 | -1.77 % | $ 97.9 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.22 | -1.77 % | $ 191 M | Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 77.7 | 0.13 % | $ 309 B | USA |
 |
Digi International
DGII
|
39.8 | $ 49.79 | 0.27 % | $ 1.84 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.33 | -1.22 % | $ 16.3 B |  Schweden |
 |
Frequency Electronics
FEIM
|
21.5 | $ 40.09 | -5.67 % | $ 385 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 16.5 | -2.94 % | $ 941 M | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 9.37 | 0.27 % | $ 1.06 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 21.82 | 1.37 % | $ 28.6 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.42 | -1.58 % | $ 1.28 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 49.72 | -0.96 % | $ 989 M | Israel |
 |
Knowles Corporation
KN
|
27.2 | $ 24.17 | -1.57 % | $ 2.09 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 7.7 | -0.65 % | $ 149 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 694.39 | -0.92 % | $ 47.9 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.11 | 2.86 % | $ 236 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 465.29 | -0.41 % | $ 77.5 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.09 | -3.29 % | $ 21.5 B |  Finland |
 |
NETGEAR
NTGR
|
21.9 | $ 21.68 | 0.46 % | $ 620 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.53 | 0.66 % | $ 35 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 6.8 | -2.44 % | $ 52.7 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.32 | -4.76 % | $ 544 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Impinj
PI
|
112 | $ 96.66 | -2.01 % | $ 2.83 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 106.44 | -1.22 % | $ 30.6 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 18.84 | -1.36 % | $ 113 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.78 | 0.8 % | $ 17.8 M | USA |