MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 29.01.2026
Extreme Networks Kurshistorie 2011-2026 | EXTR
Kurshistorie Jährlich Extreme Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7 | 14.5 | 27.7 | 15 | 15.7 | 6.89 | 7.37 | 6.1 | 12.5 | 5.03 | 4.08 | 3.53 | 6.98 | 3.64 | 2.92 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.7 | 2.92 | 10.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 7.19 | -0.69 % | $ 217 M |  Israel |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.26 | 0.67 % | $ 195 M | Israel |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.19 | 1.86 % | $ 319 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 89.5 | 4.09 % | $ 320 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 15.92 | 0.38 % | $ 908 M | Israel |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.49 | -3.87 % | $ 2.92 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.5 | 1.12 % | $ 155 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 47.99 | 1.05 % | $ 955 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 342.01 | -3.23 % | $ 49.5 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 32.17 | -2.31 % | $ 450 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.88 | 8.86 % | $ 117 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.22 | -2.8 % | $ 33.6 M |  Cayman-islands |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 5.18 | 0.39 % | $ 152 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 11.29 | 0.85 % | $ 16.3 B |  Schweden |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.07 | -1.33 % | $ 310 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Nokia Corporation
NOK
|
4.78 | $ 7.47 | -1.45 % | $ 21.5 B |  Finland |
 |
Digi International
DGII
|
39.8 | $ 49.98 | 0.13 % | $ 1.85 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 10.49 | 1.45 % | $ 1.19 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 51.01 | -5.28 % | $ 490 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.4 | -9.22 % | $ 1.28 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 6.0 | -0.5 % | $ 115 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 676.77 | -6.44 % | $ 46.7 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.13 | 0.66 % | $ 237 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 27.89 | -2.07 % | $ 2.41 B | USA |
 |
Motorola Solutions
MSI
|
455 | $ 470.59 | -0.12 % | $ 78.4 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 20.47 | -1.04 % | $ 586 M | USA |
 |
Network-1 Technologies
NTIP
|
1.36 | $ 1.49 | 1.02 % | $ 34.6 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 6.05 | -4.87 % | $ 46.9 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.41 | 1.07 % | $ 549 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.45 | 3.15 % | $ 22.4 M |  China |
|
ADTRAN
ADTN
|
9.81 | $ 9.81 | -8.23 % | $ 776 M | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |