MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 30.04.2026
Extreme Networks Kurshistorie 2011-2026 | EXTR
Kurshistorie Jährlich Extreme Networks
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7 | 14.5 | 27.7 | 15 | 15.7 | 6.89 | 7.37 | 6.1 | 12.5 | 5.03 | 4.08 | 3.53 | 6.98 | 3.64 | 2.92 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.7 | 2.92 | 10.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.26 | 5.23 % | $ 264 M |  Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 28.89 | 3.51 % | $ 404 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 1.96 | 5.38 % | $ 41.1 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.81 | 3.28 % | $ 16.3 B |  Schweden |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.51 | 3.72 % | $ 225 M | Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 1.1 | 6.8 % | $ 694 K | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 527.58 | 10.98 % | $ 76.3 B | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Harmonic
HLIT
|
10.4 | $ 11.43 | 10.76 % | $ 1.3 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.52 | 0.57 % | $ 104 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 18.46 | 5.25 % | $ 1.1 B | Israel |
 |
ClearOne
CLRO
|
3.48 | $ 3.28 | -8.89 % | $ 5.79 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Digi International
DGII
|
39.8 | $ 56.04 | 2.54 % | $ 2.07 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.71 | 7.53 % | $ 259 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 439.03 | 2.28 % | $ 73.1 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 50.16 | 6.34 % | $ 482 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.1 | 1.34 % | $ 177 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 31.19 | 2.73 % | $ 2.69 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.5 | - | $ 23 M |  China |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.45 | 5.84 % | $ 33.1 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 10.04 | 5.8 % | $ 2.23 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 25.27 | -2.39 % | $ 723 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.3 | 12.94 % | $ 79.8 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 123.14 | 2.81 % | $ 35.4 B | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 38.75 | 37.75 % | $ 233 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.15 | 7.52 % | $ 24.3 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 96.36 | 6.46 % | $ 345 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.17 | 3.99 % | $ 143 M | USA |
 |
Ubiquiti
UI
|
510 | $ 1 012.01 | 4.22 % | $ 61.2 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 22.93 | 6.7 % | $ 291 M | USA |
 |
Allot Ltd.
ALLT
|
6.59 | $ 7.34 | 1.52 % | $ 323 M | Israel |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 28.77 | 1.59 % | $ 37.7 B | USA |