MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 27.02.2026
Forum Energy Technologies Kurshistorie 2011-2026 | FET
Kurshistorie Jährlich Forum Energy Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.3 | 17.7 | 17.7 | 29.6 | 16.1 | 11.9 | 33.6 | 82.6 | 311 | 440 | 249 | 415 | 565 | 495 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 565 | 11.9 | 196 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 56.4 | -0.34 % | $ 109 B |  Italia |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.97 | -1.34 % | $ 29.1 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 29.08 | -0.62 % | $ 38.9 B |  Canada |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.26 | -0.92 % | $ 1.52 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 14.03 | -4.33 % | $ 646 M |  Niderland |
 |
Chevron Corporation
CVX
|
186 | $ 190.8 | -1.39 % | $ 353 B | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 32.83 | -2.87 % | $ 5.32 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.34 | 0.91 % | $ 104 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Flotek Industries
FTK
|
17 | $ 16.68 | -1.3 % | $ 566 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.33 | 1.97 % | $ 119 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.9 | -3.23 % | $ 8.19 M | China |
 |
Halliburton Company
HAL
|
35 | $ 41.58 | -1.69 % | $ 35.5 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.77 | -0.23 % | $ 80.7 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 5.37 | -2.54 % | $ 209 M | USA |
 |
NOW
DNOW
|
17.6 | $ 13.2 | -2.22 % | $ 1.4 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 67.37 | -1.64 % | $ 49.3 B | Canada |
 |
Sasol Limited
SSL
|
19.5 | $ 13.8 | -0.18 % | $ 8.62 B |  South-africa |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.81 | -1.75 % | $ 136 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 48.69 | -10.94 % | $ 126 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.59 | -1.4 % | $ 2.42 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NOV
NOV
|
19 | $ 19.83 | -3.17 % | $ 7.38 B | USA |
 |
Select Energy Services
WTTR
|
7.13 | $ 16.54 | -1.11 % | $ 2.28 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 153.37 | -0.74 % | $ 660 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 43.32 | -4.11 % | $ 5.75 B |  Argentina |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 83.33 | -1.29 % | $ 7.54 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.1 | -1.22 % | $ 3.72 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.12 | -3.05 % | $ 653 M | USA |
 |
RPC
RES
|
5.57 | $ 7.6 | -3.55 % | $ 1.61 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.86 | -0.82 % | $ 135 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 8.29 | 34.14 % | $ 165 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.54 | -1.8 % | $ 121 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 40.92 | -0.27 % | $ 513 M | USA |