MarketCap
Facebook
X
TelegramAnnual report 2025
added 01-29-2026
General Electric Company Historical Prices 2011-2026 | GE
Annual Historical Prices General Electric Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 297 | 204 | 137 | 81.2 | 94.4 | 86.2 | 89 | 58 | 133 | 240 | 236 | 190 | 210 | 157 | 133 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 297 | 58 | 156 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ultralife Corporation
ULBI
|
6.55 | $ 6.55 | 1.87 % | $ 108 M |  USA |
 |
IDEX Corporation
IEX
|
208 | $ 188.61 | 2.44 % | $ 14.2 B | USA |
 |
AMETEK
AME
|
234 | $ 212.81 | 1.64 % | $ 49 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.09 | 3.98 % | $ 47.8 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 104.26 | 3.56 % | $ 5.07 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.65 | 2.39 % | $ 10.2 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 548.25 | 2.88 % | $ 75.6 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 129.83 | 1.31 % | $ 73.2 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 92.14 | 2.5 % | $ 4.15 B | USA |
 |
Graco
GGG
|
94.4 | $ 85.19 | 1.55 % | $ 14.1 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 201.85 | 1.27 % | $ 11.8 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 62.04 | 5.64 % | $ 1.63 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 65.13 | 3.43 % | $ 2.16 B | USA |
 |
Honeywell International
HON
|
243 | $ 223.01 | 0.68 % | $ 143 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 14.68 | -0.51 % | $ 94.8 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 236.04 | 2.09 % | $ 95.4 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.26 | 4.01 % | $ 9.65 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.78 | 4.78 % | $ 5.78 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 82.29 | 1.11 % | $ 32.8 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 262.75 | 1.97 % | $ 76.6 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kadant
KAI
|
347 | $ 312.31 | 5.37 % | $ 3.68 B | USA |
 |
Tennant Company
TNC
|
63.3 | $ 65.99 | 1.27 % | $ 1.21 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.08 | 0.02 % | $ 9.34 B | USA |
 |
ITT
ITT
|
200 | $ 188.01 | 2.91 % | $ 14.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.71 | 4.55 % | $ 1.12 B |  Israel |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.12 | 5.3 % | $ 324 M |  Britain |
 |
The Middleby Corporation
MIDD
|
161 | $ 137.66 | 1.36 % | $ 6.87 B | USA |
 |
3M Company
MMM
|
155 | $ 146.56 | 3.85 % | $ 78.8 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 688.54 | 2.58 % | $ 25.8 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 27.9 | 2.5 % | $ 4.36 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 268.48 | 2.19 % | $ 15.4 B | USA |
 |
Crane Co.
CR
|
171 | $ 174.08 | 3.66 % | $ 9.94 B | USA |
 |
EnPro Industries
NPO
|
276 | $ 253.45 | 2.21 % | $ 5.32 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.75 | 2.17 % | $ 1.99 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 29.82 | 4.27 % | $ 301 M | USA |