MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-19-2025
Gulf Resources Historical Prices 2011-2026 | GURE
Annual Historical Prices Gulf Resources
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 1 | 2.59 | 4.33 | 4.12 | 2.55 | 3.9 | 7.35 | 9.75 | 9.1 | 5.8 | 11.8 | 5.8 | 8.95 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.8 | 0.71 | 5.55 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Albemarle Corporation
ALB
|
76.2 | $ 172.39 | 1.5 % | $ 20.3 B |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Gevo
GEVO
|
1.92 | $ 1.77 | 4.08 % | $ 414 M | USA |
 |
Green Plains
GPRE
|
15 | $ 15.58 | 3.35 % | $ 1.05 B | USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
The Chemours Company
CC
|
18.4 | $ 21.38 | -0.28 % | $ 3.21 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Flexible Solutions International
FSI
|
5.29 | $ 6.34 | 0.08 % | $ 80.2 M |  Canada |
 |
Kronos Worldwide
KRO
|
5.42 | $ 6.81 | - | $ 783 M | USA |
 |
Hudson Technologies
HDSN
|
5.89 | $ 5.08 | -1.84 % | $ 221 M | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 40.39 | 1.97 % | $ 802 M | USA |
 |
Ingevity Corporation
NGVT
|
40.7 | $ 66.44 | 1.96 % | $ 2.41 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.0 | 0.13 % | $ 75.8 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 7.06 | 4.6 % | $ 398 M |  Luxembourg |
 |
Innospec
IOSP
|
86.6 | $ 79.33 | 0.76 % | $ 1.97 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Ecolab
ECL
|
305 | $ 252.55 | 0.96 % | $ 71.5 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 75.14 | -0.24 % | $ 19.2 B | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 140.75 | 1.34 % | $ 2.46 B | USA |
 |
RPM International
RPM
|
123 | $ 100.82 | 1.62 % | $ 12.9 B | USA |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 56.6 | 0.38 % | $ 3.11 B | USA |
 |
Cabot Corporation
CBT
|
62 | $ 83.34 | 6.42 % | $ 4.48 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 1.81 | 1.08 % | $ 1.21 M | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
WD-40 Company
WDFC
|
195 | $ 210.24 | 1.82 % | $ 2.85 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 87.67 | -0.39 % | $ 11.2 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 734.43 | 2.27 % | $ 6.89 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 75.68 | 0.56 % | $ 1.1 B | USA |
 |
Olin Corporation
OLN
|
24.4 | $ 25.88 | -0.5 % | $ 2.97 B | USA |
 |
Loop Industries
LOOP
|
1.05 | $ 1.36 | 0.74 % | $ 64.8 M | Canada |
 |
PPG Industries
PPG
|
124 | $ 107.35 | 0.65 % | $ 24.3 B | USA |
 |
Tredegar Corporation
TG
|
7.74 | $ 7.71 | -3.26 % | $ 268 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 113.67 | 0.62 % | $ 4.8 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 51.95 | 1.07 % | $ 1.19 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | - | - | $ 8.12 M | USA |
 |
Avantor
AVTR
|
19.3 | $ 7.95 | 1.08 % | $ 5.41 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 34.03 | -0.23 % | $ 3.11 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 309.63 | 0.33 % | $ 76.7 B | USA |
 |
Core Molding Technologies
CMT
|
19.6 | $ 23.95 | -1.03 % | $ 205 M | USA |
 |
Linde PLC
LIN
|
508 | $ 517.27 | 0.54 % | $ 243 B |  Britain |
 |
Hawkins
HWKN
|
162 | $ 153.14 | 0.33 % | $ 3.18 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 69.28 | -1.13 % | $ 22.3 B |  Niderland |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 29.37 | 0.82 % | $ 6.34 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 162.08 | 0.2 % | $ 5.23 B | USA |