MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-19-2025
Gulf Resources Historical Prices 2011-2026 | GURE
Annual Historical Prices Gulf Resources
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 1 | 2.59 | 4.33 | 4.12 | 2.55 | 3.9 | 7.35 | 9.75 | 9.1 | 5.8 | 11.8 | 5.8 | 8.95 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.8 | 0.71 | 5.55 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B |  USA |
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 75.8 | -0.45 % | $ 4.07 B | USA |
 |
The Chemours Company
CC
|
18.4 | $ 18.21 | -0.16 % | $ 2.74 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.86 | 3.34 % | $ 161 M | USA |
 |
Ecolab
ECL
|
305 | $ 304.87 | -1.13 % | $ 86.4 B | USA |
 |
Avantor
AVTR
|
19.3 | $ 8.71 | -3.81 % | $ 5.93 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 5.36 | 0.19 % | $ 66.8 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 64.36 | -2.07 % | $ 3.54 B | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.9 | 4.12 % | $ 454 M | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 179.38 | 0.4 % | $ 21.1 B | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
34.2 | $ 32.25 | -3.47 % | $ 6.97 B | USA |
 |
Green Plains
GPRE
|
15 | $ 14.14 | 2.95 % | $ 954 M | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.2 | 1.27 % | $ 327 M | USA |
 |
Hawkins
HWKN
|
107 | $ 149.94 | 0.56 % | $ 3.12 B | USA |
 |
International Flavors & Fragrances
IFF
|
82.2 | $ 81.17 | -1.29 % | $ 20.8 B | USA |
 |
Innospec
IOSP
|
86.6 | $ 77.06 | 0.63 % | $ 1.92 B | USA |
 |
Koppers Holdings
KOP
|
37.3 | $ 37.09 | -1.88 % | $ 736 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.79 | -0.52 % | $ 666 M | USA |
 |
Quaker Chemical Corporation
KWR
|
169 | $ 145.88 | -0.8 % | $ 2.55 B | USA |
 |
Linde PLC
LIN
|
508 | $ 506.13 | -0.38 % | $ 238 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.27 | -2.31 % | $ 60.5 M | Canada |
 |
LyondellBasell Industries N.V.
LYB
|
56.7 | $ 58.21 | 2.42 % | $ 18.7 B |  Niderland |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
NewMarket Corporation
NEU
|
598 | $ 629.12 | 0.5 % | $ 5.9 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 71.89 | -0.07 % | $ 2.61 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 8.9 | - | $ 84.3 M | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
5.73 | $ 5.4 | -5.1 % | $ 304 M |  Luxembourg |
 |
Olin Corporation
OLN
|
24.4 | $ 25.26 | -0.43 % | $ 2.89 B | USA |
 |
Balchem Corporation
BCPC
|
171 | $ 182.94 | 0.83 % | $ 5.9 B | USA |
 |
PPG Industries
PPG
|
124 | $ 120.67 | -2.11 % | $ 27.3 B | USA |
 |
RPM International
RPM
|
123 | $ 110.92 | -2.8 % | $ 14.2 B | USA |
 |
Stepan Company
SCL
|
51.5 | $ 50.61 | 0.11 % | $ 1.16 B | USA |
 |
The Sherwin-Williams Company
SHW
|
358 | $ 354.54 | -2.0 % | $ 87.8 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.17 | -3.73 % | $ 1.45 M | USA |
 |
Sensient Technologies Corporation
SXT
|
93.1 | $ 100.76 | -0.78 % | $ 4.26 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.23 | -7.59 % | $ 8.12 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 240.21 | 0.84 % | $ 3.25 B | USA |
 |
Avient Corporation
AVNT
|
43.2 | $ 41.03 | -0.1 % | $ 3.75 B | USA |
 |
Westlake Chemical Corporation
WLK
|
100 | $ 106.62 | 1.17 % | $ 13.7 B | USA |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 69.33 | 2.2 % | $ 1.01 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 9.4 | 2.4 % | $ 321 M | USA |