MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-19-2025
Gulf Resources Historical Prices 2011-2026 | GURE
Annual Historical Prices Gulf Resources
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 1 | 2.59 | 4.33 | 4.12 | 2.55 | 3.9 | 7.35 | 9.75 | 9.1 | 5.8 | 11.8 | 5.8 | 8.95 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.8 | 0.71 | 5.55 |
Historical Prices of other stocks in the Specialty chemicals industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Amyris
AMRS
|
1.31 | - | -21.88 % | $ 16 M |  USA |
 |
Ferro Corporation
FOE
|
21.7 | - | 0.27 % | $ 1.84 B | USA |
 |
Core Molding Technologies
CMT
|
19.2 | $ 18.37 | -2.39 % | $ 157 M | USA |
 |
Axalta Coating Systems Ltd.
AXTA
|
31.4 | $ 33.2 | -1.07 % | $ 7.34 B | USA |
 |
Balchem Corporation
BCPC
|
164 | $ 166.64 | -1.24 % | $ 5.39 B | USA |
 |
The Chemours Company
CC
|
17.5 | $ 15.04 | -3.68 % | $ 2.25 B | USA |
 |
Crown ElectroKinetics Corp.
CRKN
|
2.85 | - | -16.67 % | $ 15.5 M | USA |
 |
Cabot Corporation
CBT
|
62 | $ 69.21 | -2.41 % | $ 3.72 B | USA |
 |
Element Solutions Inc
ESI
|
27.6 | $ 28.65 | -2.82 % | $ 6.94 B | USA |
 |
LyondellBasell Industries N.V.
LYB
|
76.1 | $ 48.76 | -4.27 % | $ 15.8 B |  Niderland |
 |
Avantor
AVTR
|
19.3 | $ 11.9 | -2.14 % | $ 8.09 B | USA |
 |
Flexible Solutions International
FSI
|
5.05 | $ 6.26 | 1.46 % | $ 78 M |  Canada |
 |
H.B. Fuller Company
FUL
|
62.3 | $ 58.87 | -2.76 % | $ 3.23 B | USA |
 |
GCP Applied Technologies
GCP
|
31.9 | - | - | $ 2.37 B | USA |
 |
Green Plains
GPRE
|
6.5 | $ 10.98 | -5.59 % | $ 700 M | USA |
 |
Gevo
GEVO
|
0.81 | $ 1.97 | -1.92 % | $ 470 M | USA |
 |
Quaker Chemical Corporation
KWR
|
142 | $ 152.64 | -3.34 % | $ 2.72 B | USA |
 |
Hudson Technologies
HDSN
|
11.6 | $ 7.26 | -3.01 % | $ 329 M | USA |
 |
Hawkins
HWKN
|
107 | $ 150.78 | -0.8 % | $ 3.14 B | USA |
 |
International Flavors & Fragrances
IFF
|
81.8 | $ 70.66 | -1.42 % | $ 18.1 B | USA |
 |
Innospec
IOSP
|
103 | $ 79.19 | -0.85 % | $ 1.97 B | USA |
 |
Ecolab
ECL
|
265 | $ 273.29 | -1.36 % | $ 77.4 B | USA |
 |
Linde PLC
LIN
|
393 | $ 432.21 | -1.54 % | $ 207 B |  Britain |
 |
Loop Industries
LOOP
|
1.05 | $ 1.12 | -2.61 % | $ 53.3 M | Canada |
 |
Livent Corporation
LTHM
|
23.3 | - | - | $ 2.84 B | USA |
 |
RPM International
RPM
|
123 | $ 108.52 | -2.15 % | $ 13.8 B | USA |
 |
Chase Corporation
CCF
|
127 | - | -0.01 % | $ 1.2 B | USA |
 |
NewMarket Corporation
NEU
|
543 | $ 640.57 | -0.36 % | $ 6.12 B | USA |
 |
Ingevity Corporation
NGVT
|
48.2 | $ 65.02 | -1.74 % | $ 2.36 B | USA |
 |
Northern Technologies International Corporation
NTIC
|
7.5 | $ 9.09 | -2.68 % | $ 86.1 M | USA |
 |
Oil-Dri Corporation of America
ODC
|
22.8 | $ 55.79 | 0.89 % | $ 813 M | USA |
 |
WD-40 Company
WDFC
|
195 | $ 207.83 | 1.38 % | $ 2.81 B | USA |
 |
Orion Engineered Carbons S.A.
OEC
|
18.3 | $ 5.85 | -8.59 % | $ 355 M |  Luxembourg |
 |
Olin Corporation
OLN
|
27.5 | $ 22.5 | -3.85 % | $ 2.65 B | USA |
 |
Koppers Holdings
KOP
|
29.1 | $ 28.35 | -2.58 % | $ 586 M | USA |
 |
Kronos Worldwide
KRO
|
8.57 | $ 5.15 | -6.02 % | $ 592 M | USA |
 |
PPG Industries
PPG
|
118 | $ 109.65 | -0.54 % | $ 25.6 B | USA |
 |
Albemarle Corporation
ALB
|
76.2 | $ 169.86 | 4.18 % | $ 20 B | USA |
 |
Avient Corporation
AVNT
|
44.2 | $ 35.58 | -0.25 % | $ 3.25 B | USA |
 |
Stepan Company
SCL
|
61.4 | $ 50.95 | -1.22 % | $ 1.16 B | USA |
 |
SenesTech
SNES
|
1.11 | $ 2.1 | 0.24 % | $ 1.41 M | USA |
 |
The Sherwin-Williams Company
SHW
|
350 | $ 350.85 | -1.95 % | $ 88.1 B | USA |
 |
Trinseo S.A.
TSE
|
5.01 | $ 0.46 | -6.7 % | $ 16.2 M | USA |
 |
Sensient Technologies Corporation
SXT
|
70.4 | $ 95.31 | -2.05 % | $ 4.02 B | USA |
 |
Tredegar Corporation
TG
|
5.07 | $ 7.86 | -5.36 % | $ 268 M | USA |