The Hackett Group Kurshistorie 2011-2026 | HCKT

Kurshistorie Jährlich The Hackett Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009
13.6	30.2	24.9	19.2	19.1	13.4	14.8	16.8	14.7	14.6	13	6.54	5.01	3.56	3.21	3.35	2.24

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.2	2.24	12.8

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Conduent Incorporated CNDT	1.42	$ 1.38	2.61 %	$ 219 M	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
Concentrix Corporation CNXC	36.6	$ 26.1	-0.65 %	$ 1.64 B	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 51.93	1.47 %	$ 25.3 B	USA
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Broadridge Financial Solutions BR	265	$ 144.87	0.68 %	$ 17 B	USA
GDS Holdings Limited GDS	24.4	$ 32.64	-3.32 %	$ 49.6 B	China
DXC Technology Company DXC	14.8	$ 9.18	4.02 %	$ 1.66 B	USA
ExlService Holdings EXLS	28.9	$ 28.82	0.79 %	$ 4.64 B	USA
Innodata INOD	47.7	$ 102.2	-3.0 %	$ 3.25 B	USA
Infosys Limited INFY	18.2	$ 11.79	1.59 %	$ 48.8 B	India
Leidos Holdings LDOS	165	$ 123.79	1.4 %	$ 15.8 B	USA
CSP CSPI	14.7	$ 9.16	0.88 %	$ 85.2 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Priority Technology Holdings PRTH	5.41	$ 6.18	0.65 %	$ 493 M	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Genpact Limited G	39.5	$ 31.94	0.16 %	$ 5.55 B	Bermuda
CACI International Inc CACI	500	$ 520.63	-0.91 %	$ 11.6 B	USA
Science Applications International Corporation SAIC	93	$ 114.66	-0.23 %	$ 5.31 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Telos Corporation TLS	4.12	$ 4.55	0.33 %	$ 332 M	USA
SYNNEX Corporation SNX	158	$ 281.27	1.51 %	$ 23.1 B	USA
C3.ai AI	23.4	$ 10.82	-4.08 %	$ 1.4 B	USA
International Money Express IMXI	15.8	$ 15.03	1.01 %	$ 450 M	USA
Gartner IT	154	$ 146.97	-1.22 %	$ 11.1 B	USA
TTEC Holdings TTEC	2.23	$ 2.35	1.96 %	$ 113 M	USA
Xerox Holdings Corporation XRX	4.84	$ 3.42	-1.59 %	$ 433 M	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.79	0.84 %	$ 3.49 B	China
21Vianet Group VNET	9.22	$ 8.89	-0.73 %	$ 14.3 B	China
Usio USIO	1.21	$ 1.82	6.14 %	$ 49 M	USA
Affirm Holdings AFRM	80	$ 65.11	-2.08 %	$ 21 B	USA
Accenture PLC ACN	241	$ 170.77	1.92 %	$ 106 B	Irlanda
WidePoint Corporation WYY	5.39	$ 12.11	-1.3 %	$ 120 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Research Solutions RSSS	3.66	$ 2.36	4.88 %	$ 72.4 M	USA
CDW Corporation CDW	125	$ 130.35	0.94 %	$ 17.1 B	USA
Crexendo CXDO	6.48	$ 7.34	-0.14 %	$ 218 M	USA
Digimarc Corporation DMRC	5.62	$ 11.36	0.8 %	$ 246 M	USA
Teradata Corporation TDC	21.9	$ 32.71	-0.21 %	$ 3.09 B	USA
Fiserv FISV	61.5	$ 53.61	1.04 %	$ 29.3 B	USA
Unisys Corporation UIS	2.46	$ 3.85	1.18 %	$ 273 M	USA
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA
Insight Enterprises NSIT	85.5	$ 111.06	0.43 %	$ 3.5 B	USA