MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-04-2025
John Bean Technologies Corporation Historical Prices 2011-2026 | JBT
Annual Historical Prices John Bean Technologies Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125 | 99 | 109 | 153 | 113 | 112 | 70.9 | 109 | 84.2 | 48.5 | 31.6 | 27.9 | 16.6 | 14.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 153 | 14.1 | 79.7 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.34 | -6.02 % | $ 1.23 B |  Canada |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 114.2 | -0.33 % | $ 5.55 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
373 | $ 576.35 | -1.28 % | $ 79.7 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 201.18 | -0.63 % | $ 27.7 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 2.97 | -4.81 % | $ 65 M | USA |
 |
Eaton Corporation
ETN
|
290 | $ 351.74 | -0.74 % | $ 140 B |  Irlanda |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 101.54 | -1.66 % | $ 12.1 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 69.33 | -1.31 % | $ 2.36 B | USA |
 |
General Electric Company
GE
|
297 | $ 306.25 | 2.52 % | $ 325 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 167.9 | -1.21 % | $ 10 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.89 | -6.95 % | $ 33.2 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 658.97 | -0.74 % | $ 25.1 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.33 | -1.0 % | $ 765 M | USA |
 |
IDEX Corporation
IEX
|
196 | $ 198.27 | -0.67 % | $ 15 B | USA |
 |
ITT
ITT
|
148 | $ 182.31 | -1.26 % | $ 14.9 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 73.48 | 0.92 % | $ 11 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 147.38 | -2.21 % | $ 83.1 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.46 | 0.84 % | $ 4.57 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 13.05 | 1.48 % | $ 1.12 B |  Israel |
 |
Ingersoll Rand
IR
|
85.6 | $ 86.15 | -3.03 % | $ 34.8 B | USA |
 |
Lennox International
LII
|
600 | $ 494.55 | -0.26 % | $ 17.6 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 77.8 | -1.08 % | $ 10.2 B | USA |
 |
3M Company
MMM
|
153 | $ 153.21 | -2.0 % | $ 84.4 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 64.93 | -1.52 % | $ 2.16 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 208.94 | - | $ 86.1 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.91 | -5.77 % | $ 12 M |  China |
 |
Graco
GGG
|
86.9 | $ 87.37 | -0.22 % | $ 14.8 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 32.86 | 0.34 % | $ 332 M | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 260.82 | -0.74 % | $ 77.4 B | USA |
 |
Kadant
KAI
|
379 | $ 320.1 | -1.29 % | $ 3.76 B | USA |
 |
Crane Co.
CR
|
171 | $ 182.92 | 2.04 % | $ 10.4 B | USA |
 |
Honeywell International
HON
|
202 | $ 227.73 | 0.22 % | $ 148 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.74 | -2.11 % | $ 108 M | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.89 | -0.02 % | $ 2.25 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 15.08 | -1.18 % | $ 404 M |  Britain |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 22.98 | -2.13 % | $ 5.86 B | USA |