MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-02-2026
John Bean Technologies Corporation Historical Prices 2011-2026 | JBT
Annual Historical Prices John Bean Technologies Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 125 | 99 | 109 | 153 | 113 | 112 | 70.9 | 109 | 84.2 | 48.5 | 31.6 | 27.9 | 16.6 | 14.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 153 | 14.1 | 79.7 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.13 | -0.24 % | $ 1.24 B |  Canada |
 |
Graham Corporation
GHM
|
44.7 | $ 98.8 | -3.17 % | $ 1.08 B |  USA |
 |
Broadwind
BWEN
|
2.22 | $ 3.82 | -0.78 % | $ 87.4 M | USA |
 |
Cummins
CMI
|
585 | $ 716.45 | 0.97 % | $ 98.8 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 129.91 | 0.81 % | $ 6.31 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 276.49 | 3.46 % | $ 16.2 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 76.07 | 0.84 % | $ 2 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 214.36 | -0.12 % | $ 29.4 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 57.97 | 1.74 % | $ 8.18 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 272.37 | -0.27 % | $ 110 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 750.84 | -0.02 % | $ 28.1 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 78.17 | 4.0 % | $ 2.6 B | USA |
 |
Kadant
KAI
|
347 | $ 322.4 | -2.04 % | $ 3.8 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 211.4 | -0.39 % | $ 15.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.83 | -3.94 % | $ 713 M |  Israel |
 |
Illinois Tool Works
ITW
|
300 | $ 250.77 | 0.27 % | $ 73.1 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.64 | 1.43 % | $ 418 M |  Britain |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 280.28 | 0.48 % | $ 16 B | USA |
 |
Crane Co.
CR
|
171 | $ 179.24 | -0.18 % | $ 10.3 B | USA |
 |
Barnes Group
B
|
35.6 | - | - | $ 2.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 137.88 | 0.09 % | $ 77.8 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 67.99 | 2.3 % | $ 8.84 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 456.54 | 0.24 % | $ 51.5 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.66 | 1.61 % | $ 1.87 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 317.95 | 0.54 % | $ 34.1 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.29 | 0.16 % | $ 9.35 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 259.19 | 2.49 % | $ 3.09 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 217.72 | -0.11 % | $ 139 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.61 | 0.79 % | $ 107 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 71.82 | 0.63 % | $ 28.6 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 39.97 | 0.1 % | $ 1.58 B | USA |
 |
ITT
ITT
|
200 | $ 202.84 | -0.29 % | $ 16.1 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.67 | 1.14 % | $ 6.51 B | USA |
 |
Lennox International
LII
|
567 | $ 514.38 | 1.39 % | $ 18.1 B | USA |
 |
Trane Technologies plc
TT
|
435 | $ 481.67 | 2.26 % | $ 107 B |  Irlanda |