MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 13.05.2026
KLX Energy Services Holdings Kurshistorie 2011-2026 | KLXE
Kurshistorie Jährlich KLX Energy Services Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 2.67 | 9.21 | 15.6 | 4.99 | 8.39 | 20.2 | 130 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 130 | 2.67 | 24.2 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 13.25 | -1.27 % | $ 614 M |  Niderland |
 |
Eni S.p.A.
E
|
55.2 | $ 54.06 | -0.33 % | $ 164 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 4.75 | -2.46 % | $ 147 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 185.82 | -2.12 % | $ 344 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 24.18 | 2.28 % | $ 820 M | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 16.26 | 0.46 % | $ 33.3 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 28.48 | 0.39 % | $ 51.5 B |  Canada |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 7.37 | 0.27 % | $ 94.3 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 39.76 | 0.08 % | $ 33.9 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.77 | 1.51 % | $ 1.45 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.86 | 5.65 % | $ 2.45 B | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.03 | -0.71 % | $ 4.54 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.58 | 0.71 % | $ 5.28 M | China |
 |
NOV
NOV
|
19 | $ 21.12 | 0.19 % | $ 7.86 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
NOW
DNOW
|
14.4 | $ 13.66 | -1.01 % | $ 1.61 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.0 | 0.88 % | $ 79.6 B |  France |
 |
Smart Sand
SND
|
1.86 | $ 5.19 | -2.26 % | $ 203 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 13.42 | -0.96 % | $ 8.56 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 61.8 | -0.47 % | $ 75.3 B | Canada |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.19 | -5.34 % | $ 154 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 54.01 | 2.1 % | $ 140 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 56.35 | 3.79 % | $ 22.1 B |  Argentina |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 76.8 | -0.43 % | $ 6.95 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 39.8 | 1.27 % | $ 3.99 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 18.47 | 0.38 % | $ 2.55 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.51 | 1.55 % | $ 500 M | USA |
 |
RPC
RES
|
4.5 | $ 7.07 | -1.19 % | $ 1.5 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 146.6 | -2.67 % | $ 631 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 18.24 | 0.72 % | $ 577 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 7.05 | 2.32 % | $ 140 M | USA |
 |
BP PLC
BP
|
29.6 | $ 42.68 | -0.65 % | $ 113 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 42.42 | 2.76 % | $ 532 M | USA |