MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Luxfer Holdings PLC Historical Prices 2011-2026 | LXFR
Annual Historical Prices Luxfer Holdings PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 13.7 | 7.77 | 15.8 | 19.1 | 15.8 | 17.2 | 16 | 13.8 | 9.01 | 7.8 | 11.5 | 15.7 | 9.07 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.1 | 7.77 | 13.4 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AMETEK
AME
|
234 | $ 216.18 | 3.25 % | $ 49.8 B |  USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 29.61 | 3.03 % | $ 1.1 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.38 | 2.01 % | $ 9.22 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.16 | 2.75 % | $ 1.95 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.51 | 3.94 % | $ 1.23 B |  Canada |
 |
Atkore
ATKR
|
63.9 | $ 58.23 | 3.76 % | $ 1.98 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.07 | 2.74 % | $ 47.3 M | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.79 | 13.47 % | $ 25.7 K | USA |
 |
Arcosa
ACA
|
83.6 | $ 105.95 | 5.23 % | $ 5.15 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.89 | 3.73 % | $ 74.9 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 92.67 | 3.09 % | $ 4.17 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 555.81 | 4.17 % | $ 76.6 B | USA |
 |
General Electric Company
GE
|
297 | $ 297.69 | 3.9 % | $ 316 B | USA |
 |
Graco
GGG
|
94.4 | $ 85.91 | 2.41 % | $ 14.2 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 209.78 | 5.39 % | $ 12.3 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 61.9 | 5.4 % | $ 1.63 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.16 | 5.07 % | $ 2.2 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 189.45 | 2.9 % | $ 14.3 B | USA |
 |
Honeywell International
HON
|
243 | $ 226.22 | 2.13 % | $ 145 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 84.66 | 4.04 % | $ 33.7 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 86.39 | 3.28 % | $ 10.3 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.13 | 2.54 % | $ 97.7 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.7 | 3.69 % | $ 96.8 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 264.5 | 2.67 % | $ 77.1 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.73 | 6.06 % | $ 9.85 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 23.05 | 6.07 % | $ 5.84 B | USA |
 |
Kadant
KAI
|
347 | $ 311.11 | 4.96 % | $ 3.66 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.25 | 0.11 % | $ 9.35 B | USA |
 |
ITT
ITT
|
200 | $ 189.48 | 3.72 % | $ 15 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.77 | 4.98 % | $ 1.12 B |  Israel |
 |
The Middleby Corporation
MIDD
|
161 | $ 140.29 | 3.3 % | $ 7 B | USA |
 |
3M Company
MMM
|
155 | $ 146.89 | 4.09 % | $ 78.9 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 28.12 | 3.27 % | $ 4.4 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 271.04 | 3.16 % | $ 15.5 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 699.43 | 4.21 % | $ 26.2 B | USA |