Luxfer Holdings PLC Historical Prices 2011-2026 | LXFR

Annual Historical Prices Luxfer Holdings PLC

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.4	13.7	7.77	15.8	19.1	15.8	17.2	16	13.8	9.01	7.8	11.5	15.7	9.07	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
19.1	7.77	13.4

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arcosa ACA	83.6	$ 110.1	2.44 %	$ 5.35 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.15	0.7 %	$ 1.23 B	Canada
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 15.68	2.55 %	$ 1.12 B	Israel
Barnes Group B	35.6	$ 50.32	-0.84 %	$ 2.57 B	USA
AMETEK AME	234	$ 241.5	0.95 %	$ 55.7 B	USA
Broadwind BWEN	1.54	$ 2.53	1.81 %	$ 55.4 M	USA
Atkore ATKR	63.9	$ 65.42	1.21 %	$ 2.23 B	USA
American Superconductor Corporation AMSC	15.8	$ 32.97	1.2 %	$ 1.22 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Cummins CMI	585	$ 579.81	-0.7 %	$ 80 B	USA
A. O. Smith Corporation AOS	80.5	$ 78.02	0.03 %	$ 11 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CVD Equipment Corporation CVV	4.71	$ 3.53	-0.7 %	$ 24 K	USA
Curtiss-Wright Corporation CW	672	$ 721.73	3.06 %	$ 27 B	USA
Crane Co. CR	171	$ 204.01	1.74 %	$ 11.6 B	USA
Donaldson Company DCI	81	$ 95.9	3.39 %	$ 11.4 B	USA
Dover Corporation DOV	230	$ 225.89	0.17 %	$ 30.9 B	USA
Emerson Electric Co. EMR	130	$ 152.01	0.84 %	$ 85.7 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 40.98	0.44 %	$ 2.21 B	USA
Eaton Corporation ETN	374	$ 376.92	0.27 %	$ 147 B	Irlanda
Franklin Electric Co. FELE	95.3	$ 99.4	-0.22 %	$ 4.47 B	USA
Flowserve Corporation FLS	89.8	$ 87.46	-1.2 %	$ 11.4 B	USA
General Electric Company GE	297	$ 345.11	0.83 %	$ 366 B	USA
Graco GGG	94.4	$ 94.79	0.93 %	$ 15.7 B	USA
Graham Corporation GHM	44.7	$ 86.89	6.98 %	$ 946 M	USA
Generac Holdings GNRC	229	$ 229.91	2.01 %	$ 13.5 B	USA
The Gorman-Rupp Company GRC	65.6	$ 65.6	2.21 %	$ 1.72 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.75	7.71 %	$ 9.92 M	China
Gates Industrial Corporation plc GTES	27.8	$ 27.56	-0.04 %	$ 6.99 B	USA
Chart Industries GTLS	207	$ 207.22	-0.04 %	$ 9.35 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
Helios Technologies HLIO	42.8	$ 74.52	4.49 %	$ 2.47 B	USA
Honeywell International HON	243	$ 247.74	1.7 %	$ 158 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Hurco Companies HURC	17	$ 17.54	-0.96 %	$ 113 M	USA
Howmet Aerospace HWM	246	$ 264.41	0.72 %	$ 107 B	USA
IDEX Corporation IEX	208	$ 211.58	1.01 %	$ 15.9 B	USA
Ingersoll Rand IR	99.1	$ 94.03	-0.12 %	$ 37.4 B	USA
ITT ITT	200	$ 198.99	-1.69 %	$ 15.8 B	USA
Illinois Tool Works ITW	300	$ 291.53	0.31 %	$ 85 B	USA