MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-29-2025
Luxfer Holdings PLC Historical Prices 2011-2025 | LXFR
Annual Historical Prices Luxfer Holdings PLC
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7 | 7.77 | 15.8 | 19.1 | 15.8 | 17.2 | 16 | 13.8 | 9.01 | 7.8 | 11.5 | 15.7 | 9.07 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.1 | 7.77 | 13.3 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.34 | 4.64 % | $ 1.16 B |  USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.74 | 2.05 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
1.54 | $ 3.06 | 3.84 % | $ 67 M | USA |
 |
Eaton Corporation
ETN
|
290 | $ 335.5 | -1.24 % | $ 133 B |  Irlanda |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.43 | -0.63 % | $ 9.26 B | USA |
 |
General Electric Company
GE
|
204 | $ 289.77 | 0.45 % | $ 314 B | USA |
 |
Graco
GGG
|
86.9 | $ 82.91 | 0.8 % | $ 14 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 56.82 | 2.03 % | $ 618 M | USA |
 |
Generac Holdings
GNRC
|
141 | $ 155.32 | 4.07 % | $ 9.25 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 106.0 | 0.28 % | $ 5.15 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.01 | 6.53 % | $ 13.4 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 22.33 | -0.71 % | $ 5.7 B | USA |
 |
Chart Industries
GTLS
|
190 | $ 204.54 | 0.26 % | $ 8.62 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.83 | 0.24 % | $ 2.25 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 53.55 | 1.06 % | $ 1.78 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 16.1 | 3.54 % | $ 104 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 196.14 | -1.31 % | $ 80.8 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 176.03 | 0.74 % | $ 13.3 B | USA |
 |
Cummins
CMI
|
373 | $ 503.54 | 1.08 % | $ 69.6 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 79.72 | 0.67 % | $ 32.2 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.15 | 0.19 % | $ 74.5 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 249.32 | 0.73 % | $ 74 B | USA |
 |
Kadant
KAI
|
379 | $ 281.7 | 1.78 % | $ 3.31 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 187.87 | 1.58 % | $ 25.9 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 66.18 | 0.21 % | $ 9.92 B | USA |
 |
Lennox International
LII
|
600 | $ 486.28 | -0.66 % | $ 17.3 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 88.64 | 0.67 % | $ 10.5 B | USA |
 |
EnPro Industries
NPO
|
202 | $ 221.19 | 1.46 % | $ 4.64 B | USA |
 |
Atkore
ATKR
|
94.3 | $ 65.17 | -0.37 % | $ 2.37 B | USA |
 |
Barnes Group
B
|
35.6 | $ 41.1 | -2.93 % | $ 2.1 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 118.36 | 0.16 % | $ 6.36 B | USA |
 |
3M Company
MMM
|
153 | $ 171.87 | 0.89 % | $ 94.7 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.56 | 1.97 % | $ 3.84 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 237.24 | 0.94 % | $ 13.6 B | USA |
 |
AMETEK
AME
|
188 | $ 198.0 | 1.2 % | $ 45.8 B | USA |
 |
Crane Co.
CR
|
171 | $ 181.59 | 0.64 % | $ 10.4 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 27.5 | 1.67 % | $ 278 M | USA |
 |
Otis Worldwide Corporation
OTIS
|
94.5 | $ 87.4 | -0.87 % | $ 35.1 B | USA |
 |
Parker-Hannifin Corporation
PH
|
752 | $ 859.55 | 0.38 % | $ 110 B | USA |
 |
Parsons Corporation
PSN
|
65.7 | $ 83.4 | 0.83 % | $ 8.86 B | USA |