Omega Flex Historical Prices 2011-2026 | OFLX

Annual Historical Prices Omega Flex

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.2	38	70	108	142	183	100	59.3	56.6	42.9	26.2	27.3	17	11.2	12.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
183	11.2	61.5

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cummins CMI	585	$ 552.31	0.06 %	$ 76.2 B	USA
CVD Equipment Corporation CVV	4.56	$ 3.86	-3.01 %	$ 26.5 M	USA
Donaldson Company DCI	81	$ 85.71	0.2 %	$ 10.2 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 35.58	0.17 %	$ 1.92 B	USA
Flowserve Corporation FLS	89.8	$ 76.32	0.52 %	$ 9.92 B	USA
The Gorman-Rupp Company GRC	65.6	$ 62.71	-0.19 %	$ 1.65 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 22.57	0.31 %	$ 5.72 B	USA
Helios Technologies HLIO	71	$ 64.96	-1.34 %	$ 2.16 B	USA
Honeywell International HON	243	$ 225.92	-1.0 %	$ 144 B	USA
Howmet Aerospace HWM	246	$ 234.04	-1.07 %	$ 94.6 B	USA
IDEX Corporation IEX	208	$ 191.05	0.15 %	$ 14.4 B	USA
Ingersoll Rand IR	99.1	$ 79.11	0.52 %	$ 31.5 B	USA
ITT ITT	200	$ 192.79	-0.67 %	$ 15.3 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 15.04	-0.26 %	$ 1.12 B	Israel
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 12.15	-0.49 %	$ 325 M	Britain
The Middleby Corporation MIDD	161	$ 136.24	0.92 %	$ 6.8 B	USA
3M Company MMM	155	$ 143.5	-0.69 %	$ 77.1 B	USA
Nordson Corporation NDSN	214	$ 263.05	-0.07 %	$ 15 B	USA
Otis Worldwide Corporation OTIS	91.4	$ 78.38	0.35 %	$ 30.8 B	USA
Barnes Group B	35.6	$ 40.57	-1.19 %	$ 2.07 B	USA
Parsons Corporation PSN	60	$ 56.03	-0.62 %	$ 5.99 B	USA
Rockwell Automation ROK	395	$ 366.21	-0.26 %	$ 41.3 B	USA
Roper Technologies ROP	336	$ 359.28	-0.25 %	$ 38.6 B	USA
Arcosa ACA	83.6	$ 105.99	-0.27 %	$ 5.15 B	USA
SPX Corporation SPXC	228	$ 194.86	-1.04 %	$ 9.32 B	USA
Thermon Group Holdings THR	25.1	$ 50.35	-1.26 %	$ 1.7 B	USA
Tennant Company TNC	63.3	$ 71.25	0.68 %	$ 1.31 B	USA
TriMas Corporation TRS	37.8	$ 35.92	1.5 %	$ 1.42 B	USA
Trane Technologies plc TT	435	$ 431.92	0.24 %	$ 96.3 B	Irlanda
Twin Disc, Incorporated TWIN	13	$ 15.65	-0.06 %	$ 217 M	USA
American Superconductor Corporation AMSC	15.8	$ 31.45	-3.59 %	$ 1.16 B	USA
Ultralife Corporation ULBI	6.55	$ 6.73	-0.15 %	$ 112 M	USA
Broadwind BWEN	2.22	$ 2.03	-2.64 %	$ 46.4 M	USA
Dover Corporation DOV	230	$ 206.49	-0.48 %	$ 28.3 B	USA
Ballard Power Systems BLDP	2.39	$ 2.43	-3.87 %	$ 1.23 B	Canada
A. O. Smith Corporation AOS	80.5	$ 64.5	-0.28 %	$ 9.1 B	USA
Hurco Companies HURC	17	$ 15.41	-0.58 %	$ 99.5 M	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Crane Co. CR	171	$ 173.34	0.35 %	$ 9.9 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA