MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 03-14-2026
SPX Corporation Historical Prices 2011-2026 | SPXC
Annual Historical Prices SPX Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 | 138 | 108 | 78.9 | 50.7 | 55.6 | 41.9 | 36.4 | 31.2 | 26.4 | 11.8 | 22.1 | 26.4 | 19.5 | 17.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 228 | 11.8 | 59.4 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.36 | -3.88 % | $ 1.23 B |  Canada |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B |  USA |
 |
Watts Water Technologies
WTS
|
325 | $ 286.89 | -1.17 % | $ 9.61 B | USA |
 |
Xylem
XYL
|
129 | $ 117.62 | -1.56 % | $ 28.6 B | USA |
 |
Graco
GGG
|
94.4 | $ 83.6 | -1.25 % | $ 13.8 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 64.34 | -1.94 % | $ 9.07 B | USA |
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 33.67 | 4.19 % | $ 1.25 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 102.72 | -2.35 % | $ 4.99 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 194.69 | -1.67 % | $ 11.4 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.03 | -2.99 % | $ 5.59 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 206.57 | -0.22 % | $ 9.32 B | USA |
 |
ITT
ITT
|
200 | $ 185.04 | -1.02 % | $ 14.7 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 345.46 | -1.6 % | $ 37.1 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 662.13 | -0.55 % | $ 24.8 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 351.17 | -1.03 % | $ 39.6 B | USA |
 |
Crane Co.
CR
|
171 | $ 163.49 | -2.43 % | $ 9.34 B | USA |
 |
Pentair plc
PNR
|
103 | $ 84.84 | -1.27 % | $ 13.9 B |  Schweiz |
 |
Graham Corporation
GHM
|
44.7 | $ 77.33 | -1.11 % | $ 842 M | USA |
 |
Tennant Company
TNC
|
63.3 | $ 66.68 | -1.55 % | $ 1.22 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
AMETEK
AME
|
234 | $ 209.09 | -1.13 % | $ 48.2 B | USA |
 |
Barnes Group
B
|
35.6 | $ 38.09 | 1.61 % | $ 1.94 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 1.96 | -2.97 % | $ 44.8 M | USA |
 |
Cummins
CMI
|
585 | $ 520.92 | -1.71 % | $ 71.8 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 58.75 | -2.92 % | $ 2 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.93 | -6.18 % | $ 33.5 K | USA |
 |
Donaldson Company
DCI
|
81 | $ 83.73 | -1.19 % | $ 9.94 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 206.38 | -1.35 % | $ 28.3 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 125.61 | -0.55 % | $ 70.8 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.21 | -0.97 % | $ 1.85 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 356.38 | -0.2 % | $ 139 B |  Irlanda |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 90.38 | -1.74 % | $ 4.07 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 71.78 | -1.2 % | $ 9.33 B | USA |
 |
General Electric Company
GE
|
297 | $ 282.6 | -0.93 % | $ 300 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
0.72 | $ 0.69 | -4.78 % | $ 11.1 M |  China |
 |
Helios Technologies
HLIO
|
71 | $ 63.99 | -2.59 % | $ 2.12 B | USA |
 |
Honeywell International
HON
|
243 | $ 223.1 | -0.92 % | $ 143 B | USA |