MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-02-2026
TriMas Corporation Historical Prices 2011-2026 | TRS
Annual Historical Prices TriMas Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.8 | 20.5 | 23.7 | 29.6 | 34.8 | 31.6 | 28.7 | 29 | 26.6 | 21.3 | 17.3 | 21.5 | 27.7 | 24.6 | 17.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.8 | 17.3 | 26.1 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Broadwind
BWEN
|
2.22 | $ 3.76 | 4.74 % | $ 86 M |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.76 | 13.88 % | $ 1.43 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 669.87 | 1.7 % | $ 92.4 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 56.68 | 1.34 % | $ 7.99 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 6.39 | 4.93 % | $ 43.9 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 726.65 | 2.97 % | $ 27.2 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 210.98 | 1.63 % | $ 28.9 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 68.28 | 6.04 % | $ 8.88 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 79.16 | 1.55 % | $ 2.63 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 95.98 | 3.07 % | $ 1.04 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 261.21 | 3.2 % | $ 106 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 245.19 | 0.48 % | $ 14.3 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 72.81 | 3.19 % | $ 1.91 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 208.19 | 1.47 % | $ 15.7 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 250.77 | 1.34 % | $ 73.1 B | USA |
 |
Crane Co.
CR
|
171 | $ 173.41 | 4.0 % | $ 9.95 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 70.37 | 2.65 % | $ 28 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 14.37 | 1.99 % | $ 648 M |  Israel |
 |
Kadant
KAI
|
347 | $ 309.17 | 1.8 % | $ 3.64 B | USA |
 |
Lennox International
LII
|
567 | $ 493.33 | 2.09 % | $ 17.4 B | USA |
 |
Barnes Group
B
|
35.6 | $ 40.94 | 3.74 % | $ 2.09 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.91 | 4.91 % | $ 425 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.86 | 1.68 % | $ 74.9 B | USA |
 |
3M Company
MMM
|
155 | $ 149.78 | 0.28 % | $ 80.5 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 276.2 | 1.68 % | $ 15.8 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 33.83 | 2.1 % | $ 1.83 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 436.23 | 3.3 % | $ 49.2 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.49 | 0.18 % | $ 9.36 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 217.39 | 0.11 % | $ 139 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.7 | 1.4 % | $ 108 M | USA |
 |
Roper Technologies
ROP
|
336 | $ 323.12 | -1.76 % | $ 34.7 B | USA |
 |
ITT
ITT
|
200 | $ 193.34 | 1.27 % | $ 15.4 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 253.92 | 3.72 % | $ 3.03 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.18 | 3.07 % | $ 6.13 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.99 | 1.27 % | $ 222 M | USA |