MarketCap
Facebook
X
TelegramAnnual report 2025
added 03-02-2026
TriMas Corporation Historical Prices 2011-2026 | TRS
Annual Historical Prices TriMas Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.8 | 20.5 | 23.7 | 29.6 | 34.8 | 31.6 | 28.7 | 29 | 26.6 | 21.3 | 17.3 | 21.5 | 27.7 | 24.6 | 17.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 37.8 | 17.3 | 26.1 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.17 | 0.87 % | $ 1.15 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 105.24 | -0.6 % | $ 5.11 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.68 | 5.93 % | $ 1.23 B |  Canada |
 |
Atkore
ATKR
|
63.9 | $ 56.14 | -0.04 % | $ 1.91 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.78 | -3.08 % | $ 25.7 K | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.25 | 2.27 % | $ 51.5 M | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.16 | -0.36 % | $ 10.1 B | USA |
 |
Graco
GGG
|
94.4 | $ 86.65 | 0.36 % | $ 14.3 B | USA |
 |
AMETEK
AME
|
234 | $ 215.56 | 0.49 % | $ 49.7 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 205.18 | 1.33 % | $ 12 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.74 | 0.46 % | $ 9.79 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 23.24 | 1.57 % | $ 5.89 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 64.92 | -0.61 % | $ 2.16 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 213.82 | 3.09 % | $ 29.3 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.63 | 1.1 % | $ 1.98 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 363.95 | 0.81 % | $ 142 B |  Irlanda |
 |
Cummins
CMI
|
585 | $ 543.27 | -0.37 % | $ 74.9 B | USA |
 |
ITT
ITT
|
200 | $ 188.0 | -0.05 % | $ 14.9 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 91.93 | 0.43 % | $ 4.14 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 61.57 | 1.03 % | $ 1.62 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.41 | 1.69 % | $ 1.12 B |  Israel |
 |
Lennox International
LII
|
567 | $ 486.98 | 1.71 % | $ 17.1 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 75.13 | 2.01 % | $ 9.77 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.74 | -0.99 % | $ 9.27 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 28.77 | -0.28 % | $ 290 M | USA |
 |
Honeywell International
HON
|
243 | $ 231.42 | -1.32 % | $ 148 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 679.58 | -0.62 % | $ 25.4 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.17 | 0.33 % | $ 97.9 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 240.24 | -0.2 % | $ 97.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.8 | -0.67 % | $ 2.19 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 84.06 | 0.3 % | $ 33.5 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 357.39 | -1.83 % | $ 40.3 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 267.74 | -0.34 % | $ 78 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.49 | -0.45 % | $ 74.7 B | USA |
 |
Kadant
KAI
|
347 | $ 301.68 | -0.12 % | $ 3.55 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 81.8 | 2.12 % | $ 890 M | USA |