Trane Technologies plc Historical Prices 2011-2025 | TT

Annual Historical Prices Trane Technologies plc

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
357	271	182	153	150	96.2	77.2	63.6	55.7	38.2	45.4	40.8	27.6	20.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
357	20.6	113

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Superconductor Corporation AMSC	15.8	$ 31.34	4.64 %	$ 1.16 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Ballard Power Systems BLDP	1.08	$ 2.74	2.05 %	$ 1.23 B	Canada
Broadwind BWEN	1.54	$ 3.06	3.84 %	$ 67 M	USA
Eaton Corporation ETN	290	$ 335.5	-1.24 %	$ 133 B	Irlanda
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Flowserve Corporation FLS	55.3	$ 70.43	-0.63 %	$ 9.26 B	USA
General Electric Company GE	204	$ 289.77	0.45 %	$ 314 B	USA
Graco GGG	86.9	$ 82.91	0.8 %	$ 14 B	USA
Graham Corporation GHM	44.7	$ 56.82	2.03 %	$ 618 M	USA
Generac Holdings GNRC	141	$ 155.32	4.07 %	$ 9.25 B	USA
Arcosa ACA	83.6	$ 106.0	0.28 %	$ 5.15 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 1.01	6.53 %	$ 13.4 M	China
Gates Industrial Corporation plc GTES	23.1	$ 22.33	-0.71 %	$ 5.7 B	USA
Chart Industries GTLS	190	$ 204.54	0.26 %	$ 8.62 B	USA
Hillenbrand HI	31.6	$ 31.83	0.24 %	$ 2.25 B	USA
Helios Technologies HLIO	42.8	$ 53.55	1.06 %	$ 1.78 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Hurco Companies HURC	18.3	$ 16.1	3.54 %	$ 104 M	USA
Howmet Aerospace HWM	61.5	$ 196.14	-1.31 %	$ 80.8 B	USA
IDEX Corporation IEX	196	$ 176.03	0.74 %	$ 13.3 B	USA
Cummins CMI	373	$ 503.54	1.08 %	$ 69.6 B	USA
Ingersoll Rand IR	85.6	$ 79.72	0.67 %	$ 32.2 B	USA
Emerson Electric Co. EMR	130	$ 132.15	0.19 %	$ 74.5 B	USA
Illinois Tool Works ITW	258	$ 249.32	0.73 %	$ 74 B	USA
Kadant KAI	379	$ 281.7	1.78 %	$ 3.31 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Dover Corporation DOV	202	$ 187.87	1.58 %	$ 25.9 B	USA
A. O. Smith Corporation AOS	79.1	$ 66.18	0.21 %	$ 9.92 B	USA
Lennox International LII	600	$ 486.28	-0.66 %	$ 17.3 B	USA
Donaldson Company DCI	81	$ 88.64	0.67 %	$ 10.5 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 12.81	1.91 %	$ 343 M	Britain
EnPro Industries NPO	202	$ 221.19	1.46 %	$ 4.64 B	USA
Atkore ATKR	94.3	$ 65.17	-0.37 %	$ 2.37 B	USA
Barnes Group B	35.6	$ 41.1	-2.93 %	$ 2.1 B	USA
The Middleby Corporation MIDD	165	$ 118.36	0.16 %	$ 6.36 B	USA
3M Company MMM	153	$ 171.87	0.89 %	$ 94.7 B	USA
Mueller Water Products MWA	23.1	$ 24.56	1.97 %	$ 3.84 B	USA
Nordson Corporation NDSN	214	$ 237.24	0.94 %	$ 13.6 B	USA
AMETEK AME	188	$ 198.0	1.2 %	$ 45.8 B	USA
Crane Co. CR	171	$ 181.59	0.64 %	$ 10.4 B	USA
Omega Flex OFLX	38	$ 27.5	1.67 %	$ 278 M	USA
Otis Worldwide Corporation OTIS	94.5	$ 87.4	-0.87 %	$ 35.1 B	USA
Parker-Hannifin Corporation PH	752	$ 859.55	0.38 %	$ 110 B	USA
Parsons Corporation PSN	65.7	$ 83.4	0.83 %	$ 8.86 B	USA