USA Compression Partners, LP Kurshistorie 2011-2026 | USAC

Kurshistorie Jährlich USA Compression Partners, LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	16.4	11.1	12.5	7.9	8.9	8.27	4.73	6.17	9.27	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.7	4.73	10.6

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Cactus WHD	46.9	$ 48.66	-0.31 %	$ 3.89 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Select Energy Services WTTR	7.13	$ 15.6	0.06 %	$ 2.15 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Exxon Mobil Corporation XOM	150	$ 169.9	2.7 %	$ 731 B	USA
YPF Sociedad Anónima YPF	30	$ 45.84	4.95 %	$ 5.75 B	Argentina
Baker Hughes Company BKR	23.9	$ 63.33	1.56 %	$ 62.6 B	USA
Core Laboratories N.V. CLB	27.5	$ 17.26	5.12 %	$ 794 M	Niderland
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Cenovus Energy CVE	22.3	$ 26.66	2.7 %	$ 38.9 B	Canada
NOW DNOW	17.6	$ 12.22	1.66 %	$ 1.3 B	USA
TechnipFMC plc FTI	61.4	$ 70.82	0.7 %	$ 29.2 B	Britain
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
BP PLC BP	26.1	$ 46.5	0.7 %	$ 123 B	Britain
Liberty Oilfield Services LBRT	25.9	$ 29.63	-0.77 %	$ 4.8 B	USA
Dawson Geophysical Company DWSN	1.24	$ 3.43	13.2 %	$ 106 M	USA
Flotek Industries FTK	17	$ 17.48	0.17 %	$ 593 M	USA
National Energy Services Reunited Corp. NESR	21	$ 21.72	1.35 %	$ 2.14 B	USA
NOV NOV	19	$ 20.11	0.95 %	$ 7.48 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 14.68	0.07 %	$ 1.52 B	USA
RPC RES	5.57	$ 7.35	1.38 %	$ 1.55 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Natural Gas Services Group NGS	36.6	$ 39.94	0.76 %	$ 501 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
MRC Global MRC	11.9	-	-	-	USA
Solaris Oilfield Infrastructure SOI	9.82	-	-0.88 %	$ 498 M	USA
Tidewater TDW	80.3	$ 82.05	1.55 %	$ 4.11 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Eni S.p.A. E	28.1	$ 55.05	1.76 %	$ 109 B	Italia
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
U.S. Silica Holdings SLCA	11.7	-	-0.06 %	$ 1.19 B	USA
Ecopetrol S.A. EC	16.2	$ 14.94	0.91 %	$ 30.3 B	Colombia
Chevron Corporation CVX	186	$ 211.95	2.0 %	$ 392 B	USA
Equinor ASA EQNR	23.4	$ 41.38	0.63 %	$ 98.4 B	Norway
Forum Energy Technologies FET	58.3	$ 61.61	2.21 %	$ 732 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 11.85	-3.11 %	$ 152 M	USA
Helix Energy Solutions Group HLX	9.02	$ 10.14	0.6 %	$ 1.5 B	USA
Archrock AROC	35.4	$ 35.54	-0.45 %	$ 6.2 B	USA