MarketCap
Facebook
X
TelegramQuartalsbericht 2023-Q2
hinzugefügt 01.08.2023
USA Compression Partners, LP Kurshistorie 2011-2026 | USAC
Kurshistorie Jährlich USA Compression Partners, LP
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7 | 16.4 | 11.1 | 12.5 | 7.9 | 8.9 | 8.27 | 4.73 | 6.17 | 9.27 | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 20.7 | 4.73 | 10.6 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Archrock
AROC
|
35.4 | $ 35.19 | -1.73 % | $ 6.14 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.42 | -3.21 % | $ 108 M | USA |
 |
BP PLC
BP
|
26.1 | $ 40.35 | 2.63 % | $ 106 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.68 | -2.72 % | $ 38.9 B |  Canada |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 15.8 | -1.83 % | $ 727 M |  Niderland |
 |
Eni S.p.A.
E
|
28.1 | $ 47.63 | 2.14 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.9 | 2.38 % | $ 26.7 B |  Colombia |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 33.35 | 4.97 % | $ 98.4 B |  Norway |
 |
TechnipFMC plc
FTI
|
61.4 | $ 62.75 | -2.64 % | $ 25.9 B | Britain |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 8.86 | -3.33 % | $ 1.31 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 10.16 | 1.09 % | $ 130 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 33.92 | -0.72 % | $ 28.9 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 189.52 | -0.19 % | $ 350 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 59.94 | -0.42 % | $ 59.4 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 117.83 | -0.77 % | $ 59.2 B | Canada |
 |
Forum Energy Technologies
FET
|
58.3 | $ 57.21 | -0.85 % | $ 680 M | USA |
 |
NOW
DNOW
|
17.6 | $ 11.61 | -3.73 % | $ 1.23 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 47.46 | 6.8 % | $ 123 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 20.96 | -4.81 % | $ 2 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 92.79 | 0.02 % | $ 8.4 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 33.84 | -1.74 % | $ 3.39 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 10.98 | -2.36 % | $ 305 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 37.7 | 0.51 % | $ 464 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.43 | -2.38 % | $ 440 M | Canada |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 12.34 | -2.22 % | $ 1.28 B | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 16.37 | -3.42 % | $ 366 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.61 | 3.59 % | $ 111 M | USA |
 |
NOV
NOV
|
19 | $ 18.5 | -2.35 % | $ 6.88 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
RPC
RES
|
5.57 | $ 6.12 | -0.16 % | $ 1.29 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.45 | 7.41 % | $ 13.2 M | China |
 |
Flotek Industries
FTK
|
3.84 | $ 16.92 | 0.18 % | $ 420 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.1 | -2.93 % | $ 710 M | USA |