USA Compression Partners, LP Kurshistorie 2011-2026 | USAC

Kurshistorie Jährlich USA Compression Partners, LP

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.7	16.4	11.1	12.5	7.9	8.9	8.27	4.73	6.17	9.27	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
20.7	4.73	10.6

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
BP PLC BP	26.1	$ 47.63	3.27 %	$ 124 B	Britain
Cenovus Energy CVE	22.3	$ 25.94	1.93 %	$ 38.9 B	Canada
DMC Global BOOM	8.72	$ 5.35	0.19 %	$ 107 M	USA
Dawson Geophysical Company DWSN	3.46	$ 2.84	2.9 %	$ 88.1 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.92	2.79 %	$ 778 M	Niderland
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Liberty Oilfield Services LBRT	25.9	$ 27.96	0.68 %	$ 4.53 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Flotek Industries FTK	17	$ 16.29	-0.49 %	$ 552 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Chevron Corporation CVX	186	$ 188.15	1.75 %	$ 348 B	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Helix Energy Solutions Group HLX	9.02	$ 9.47	0.53 %	$ 1.4 B	USA
Ecopetrol S.A. EC	16.2	$ 13.76	4.56 %	$ 28.4 B	Colombia
Equinor ASA EQNR	41.5	$ 38.27	3.94 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 11.89	-0.79 %	$ 1.26 B	USA
Eni S.p.A. E	55.2	$ 55.39	2.12 %	$ 109 B	Italia
RPC RES	5.57	$ 7.2	3.0 %	$ 1.52 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.44	-2.78 %	$ 121 M	USA
Halliburton Company HAL	35	$ 38.15	1.62 %	$ 32.5 B	USA
Smart Sand SND	2.02	$ 5.13	4.48 %	$ 200 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.89	3.82 %	$ 8.09 M	China
Oil States International OIS	12.6	$ 10.87	0.74 %	$ 638 M	USA
Suncor Energy SU	56.6	$ 63.82	1.39 %	$ 49.3 B	Canada
NCS Multistage Holdings NCSM	44.1	$ 73.62	3.88 %	$ 191 M	USA
National Energy Services Reunited Corp. NESR	21	$ 23.51	1.21 %	$ 2.31 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Mammoth Energy Services TUSK	2.1	-	0.37 %	$ 132 M	USA
National Fuel Gas Company NFG	80.2	$ 89.15	-0.39 %	$ 8.07 B	USA
NOV NOV	19	$ 19.18	0.84 %	$ 7.13 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Oceaneering International OII	34.9	$ 36.73	2.68 %	$ 3.68 B	USA
Sasol Limited SSL	19.5	$ 13.12	2.74 %	$ 8.2 B	South-africa
Cactus WHD	46.9	$ 53.7	0.81 %	$ 4.31 B	USA
Exxon Mobil Corporation XOM	150	$ 151.98	1.99 %	$ 654 B	USA
YPF Sociedad Anónima YPF	45.2	$ 41.87	0.77 %	$ 5.75 B	Argentina
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 21.5	4.57 %	$ 662 B	Brasil
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
MRC Global MRC	11.9	-	-	-	USA