MarketCap
Facebook
X
TelegramQuarterly report 2022-Q4
added 03-06-2023
AeroVironment Historical Prices 2011-2026 | AVAV
Annual Historical Prices AeroVironment
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62 | 86.9 | 61.7 | 68 | 56.2 | 26.8 | 29.5 | 27.2 | 29.1 | 21.7 | 31.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 86.9 | 21.7 | 45.5 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.15 | 2.33 % | $ 29.6 M |  Israel |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 76.15 | -9.03 % | $ 12.4 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.4 | -4.98 % | $ 4.37 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.25 | 2.91 % | $ 50.5 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 682.76 | 0.4 % | $ 98 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.83 | 2.2 % | $ 559 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 205.54 | 0.41 % | $ 18.8 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.47 | 4.85 % | $ 7.06 B |  Bermuda |
 |
Textron
TXT
|
96.8 | $ 90.8 | 1.98 % | $ 16.2 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 609.02 | -1.15 % | $ 142 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 80.26 | 1.25 % | $ 6.38 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.35 | 0.09 % | $ 3.91 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 193.76 | -0.57 % | $ 260 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.27 | 1.46 % | $ 654 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 12.56 | -13.38 % | $ 72.3 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.4 | -0.82 % | $ 59.9 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.76 | 2.36 % | $ 657 K | USA |
 |
AMMO
POWW
|
1.41 | $ 2.0 | -1.96 % | $ 235 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 278.22 | -0.53 % | $ 38.5 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 26.55 | -11.38 % | $ 464 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.39 | 0.84 % | $ 560 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 149.5 | -0.22 % | $ 66.9 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 66.33 | 0.45 % | $ 2.35 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.92 | -1.08 % | $ 134 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.15 | -4.55 % | $ 10.5 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 122.58 | -0.51 % | $ 1.83 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.2 | -3.96 % | $ 6.45 B |  Canada |
 |
VSE Corporation
VSEC
|
225 | $ 171.58 | -2.49 % | $ 3.63 B | USA |
 |
Woodward
WWD
|
295 | $ 367.04 | 1.49 % | $ 21.9 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 345.15 | -0.58 % | $ 92.9 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 893.86 | -1.01 % | $ 39.8 B | Israel |
 |
The Boeing Company
BA
|
234 | $ 195.35 | -1.54 % | $ 148 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 9.86 | -3.62 % | $ 1.32 M |  China |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.0 | -1.27 % | $ 1.15 M | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 348.55 | 0.89 % | $ 65.3 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.66 | 0.87 % | $ 51.1 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 107.35 | 3.73 % | $ 3.73 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |