MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-22-2026
Hexcel Corporation Historical Prices 2011-2026 | HXL
Annual Historical Prices Hexcel Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.6 | 64.4 | 70.6 | 69.8 | 57.8 | 53.7 | 64.4 | 71.2 | 65.9 | 53.2 | 39.6 | 45.2 | 42.8 | 25.9 | 24 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 87.6 | 24 | 55.7 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.7 | 4.91 % | $ 55.9 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 17.05 | 3.9 % | $ 300 M | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.78 | - | $ 1.43 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 148.65 | 3.09 % | $ 2.23 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 59.1 | 5.2 % | $ 9.62 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 553.74 | -0.33 % | $ 79.5 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.46 | 7.89 % | $ 4.1 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 309.21 | 2.71 % | $ 42.8 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.36 | -0.71 % | $ 683 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 177.55 | 0.31 % | $ 238 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.94 | 7.73 % | $ 482 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 532.74 | -0.09 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 311.96 | -0.01 % | $ 58.5 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.42 | -1.59 % | $ 38.6 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 100.5 | 1.98 % | $ 5.9 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 177.69 | 3.38 % | $ 3.76 B | USA |
 |
Woodward
WWD
|
295 | $ 361.53 | 2.89 % | $ 21.5 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.6 | 1.32 % | $ 28.3 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 83.63 | 3.43 % | $ 2.96 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.14 | 4.23 % | $ 7.7 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 113.06 | 4.29 % | $ 4.02 B | USA |
 |
The Boeing Company
BA
|
234 | $ 221.62 | 1.19 % | $ 168 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.15 | 0.27 % | $ 652 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.0 | -2.28 % | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.08 | 5.39 % | $ 27.1 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 20.42 | 3.39 % | $ 124 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.58 | 10.49 % | $ 183 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 343.51 | 0.18 % | $ 92.4 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.72 | 0.97 % | $ 16.6 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 36.46 | 5.38 % | $ 733 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 216.54 | 0.25 % | $ 70.8 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 206.0 | 1.52 % | $ 18.9 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.39 | 4.38 % | $ 139 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 186.13 | 6.83 % | $ 5.22 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 830.99 | 8.23 % | $ 38 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.72 | -1.08 % | $ 7.31 B |  Bermuda |