MarketCap
Facebook
X
Telegram
Hexcel Corporation Historical Prices | HXL
Annual Historical Prices Hexcel Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.6 | 64.4 | 70.6 | 69.8 | 57.8 | 53.7 | 64.4 | 71.2 | 65.9 | 53.2 | 39.6 | 45.2 | 42.8 | 25.9 | 24 | 15.4 | 12.1 | 25.2 | 23.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 87.6 | 12.1 | 48 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
CAE
CAE
|
28.1 | - | - | $ 7.75 B |  Canada |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 24.78 | 7.74 % | $ 435 M | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 23.0 | 0.09 % | $ 139 M | USA |
 |
Textron
TXT
|
96.8 | $ 75.75 | 0.12 % | $ 13.6 B | USA |
 |
AAR Corp.
AIR
|
110 | $ 102.24 | 1.37 % | $ 3.92 B | USA |
 |
Air Industries Group
AIRI
|
3.02 | $ 2.47 | 2.64 % | $ 11.8 M | USA |
 |
Astrotech Corporation
ASTC
|
7.16 | $ 6.71 | 1.13 % | $ 11.4 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 68.41 | 0.32 % | $ 2.42 B | USA |
 |
AeroVironment
AVAV
|
139 | $ 139.3 | 0.32 % | $ 6.84 B | USA |
 |
The Boeing Company
BA
|
234 | $ 192.72 | 0.08 % | $ 146 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 5.1 | 0.29 % | $ 60.6 M | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.64 | 0.22 % | $ 28.6 M |  Israel |
 |
BWX Technologies
BWXT
|
200 | $ 135.35 | 0.33 % | $ 12.4 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 10.88 | 4.11 % | $ 122 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 172.85 | 0.17 % | $ 2.59 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 4.03 | 1.47 % | $ 591 K |  China |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 709.37 | 1.89 % | $ 32.4 B | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 53.75 | 1.92 % | $ 12 B |  Bermuda |
 |
General Dynamics Corporation
GD
|
350 | $ 331.72 | 0.49 % | $ 89.3 B | USA |
 |
HEICO Corporation
HEI
|
301 | $ 301.57 | 0.2 % | $ 41.9 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 42.02 | 1.09 % | $ 6.84 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 236.88 | 0.11 % | $ 44.4 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 506.63 | 0.24 % | $ 118 B | USA |
 |
Mercury Systems
MRCY
|
105 | $ 82.94 | 0.95 % | $ 4.93 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 476.11 | 0.13 % | $ 68.3 B | USA |
 |
National Presto Industries
NPK
|
132 | $ 151.85 | 0.66 % | $ 1.09 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 30.05 | 2.36 % | $ 600 M | USA |
 |
AMMO
POWW
|
2.21 | $ 2.24 | 0.44 % | $ 262 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 44.41 | 0.14 % | $ 721 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 184.33 | 0.06 % | $ 247 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.05 | 0.83 % | $ 156 M | USA |
 |
Smith & Wesson Brands
SWBI
|
13.7 | $ 14.7 | 0.41 % | $ 653 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 33.1 | 1.02 % | $ 400 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 092.66 | 0.24 % | $ 63.6 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.88 | 0.08 % | $ 22 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 168.13 | 0.51 % | $ 3.55 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 2.84 | 1.79 % | $ 32 M | USA |
 |
Woodward
WWD
|
295 | $ 332.96 | 0.4 % | $ 19.8 B | USA |