Intevac Historical Prices 2011-2026 | IVAC

Annual Historical Prices Intevac

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.05	4.02	7.4	5.64	6.7	6	5.56	6.8	9.4	4.47	6.5	7.42	4.21	8.33

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.4	4.02	6.18

Historical Prices of other stocks in the Aerospace industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 5.05	6.09 %	$ 29.1 M	Israel
The Boeing Company BA	234	$ 224.65	-2.15 %	$ 171 B	USA
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
General Dynamics Corporation GD	350	$ 365.56	0.22 %	$ 98.4 B	USA
AAR Corp. AIR	59.8	$ 117.29	-2.09 %	$ 4.07 B	USA
Air Industries Group AIRI	3.18	$ 3.29	-2.37 %	$ 11 M	USA
Ducommun Incorporated DCO	121	$ 135.61	4.26 %	$ 2.03 B	USA
Innovative Solutions and Support ISSC	8.56	$ 27.86	1.0 %	$ 486 M	USA
Coda Octopus Group CODA	10.7	$ 13.74	-1.86 %	$ 154 M	USA
CAE CAE	28.1	$ 29.56	-1.3 %	$ 6.45 B	Canada
Kratos Defense & Security Solutions KTOS	94.5	$ 90.27	-0.5 %	$ 14.7 B	USA
L3Harris Technologies LHX	340	$ 370.01	-2.31 %	$ 69.3 B	USA
Lockheed Martin Corporation LMT	625	$ 667.47	-1.38 %	$ 155 B	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
Mercury Systems MRCY	53.6	$ 89.41	-1.76 %	$ 5.25 B	USA
CPI Aerostructures, Inc. CVU	2.65	$ 4.56	6.29 %	$ 54.2 M	USA
Northrop Grumman Corporation NOC	680	$ 761.47	-0.75 %	$ 109 B	USA
BWX Technologies BWXT	200	$ 207.26	-4.27 %	$ 19 B	USA
Park Aerospace Corp. PKE	13.7	$ 28.71	0.58 %	$ 577 M	USA
AMMO POWW	1.41	$ 2.06	-	$ 242 M	USA
Astrotech Corporation ASTC	5	$ 2.62	-4.38 %	$ 4.36 M	USA
EHang Holdings Limited EH	16.7	$ 11.17	-8.59 %	$ 1.5 M	China
Astronics Corporation ATRO	79.5	$ 75.38	-7.34 %	$ 2.67 B	USA
Frontline Ltd. FRO	6.57	$ 37.27	-5.98 %	$ 7.42 B	Bermuda
Elbit Systems Ltd. ESLT	370	$ 820.13	-1.11 %	$ 36.5 B	Israel
HEICO Corporation HEI	238	$ 328.34	-0.16 %	$ 45.5 B	USA
AeroVironment AVAV	62	$ 231.4	11.08 %	$ 5.57 B	USA
Hexcel Corporation HXL	87.6	$ 92.37	-2.47 %	$ 7.34 B	USA
Virgin Galactic Holdings SPCE	3.9	$ 2.57	-1.72 %	$ 64.1 M	USA
Kaman Corporation KAMN	45.6	-	-	$ 1.3 B	USA
SIFCO Industries SIF	6.1	$ 14.7	-2.03 %	$ 84.7 M	USA
TAT Technologies Ltd. TATT	25.6	$ 56.24	-0.6 %	$ 583 M	Israel
National Presto Industries NPK	76.1	$ 138.0	2.63 %	$ 981 K	USA
Sturm, Ruger & Company RGR	37.5	$ 37.47	-1.11 %	$ 608 M	USA
Smith & Wesson Brands SWBI	8.73	$ 11.83	-1.74 %	$ 526 K	USA
Raytheon Technologies Corporation RTX	199	$ 206.77	-2.54 %	$ 277 B	USA
TransDigm Group Incorporated TDG	1.3 K	$ 1 329.45	1.0 %	$ 77.4 B	USA
Spirit AeroSystems Holdings SPR	34.8	-	-	$ 4.61 B	USA
AgEagle Aerial Systems UAVS	1.29	$ 1.05	-0.48 %	$ 1.2 M	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	96.8	$ 98.89	-1.79 %	$ 17.7 B	USA
VSE Corporation VSEC	225	$ 217.06	-2.2 %	$ 4.59 B	USA
Vectrus VEC	31.7	-	-0.94 %	$ 375 M	USA