MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-14-2025
Intevac Historical Prices 2011-2026 | IVAC
Annual Historical Prices Intevac
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 4.02 | 7.4 | 5.64 | 6.7 | 6 | 5.56 | 6.8 | 9.4 | 4.47 | 6.5 | 7.42 | 4.21 | 8.33 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.4 | 4.02 | 6.18 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 73.34 | 1.17 % | $ 2.6 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.56 | 0.22 % | $ 28.1 M |  Israel |
 |
Hexcel Corporation
HXL
|
87.6 | $ 83.42 | -0.2 % | $ 6.63 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 121.99 | 0.96 % | $ 4.23 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 24.77 | -1.59 % | $ 432 M | USA |
 |
The Boeing Company
BA
|
234 | $ 218.95 | 0.58 % | $ 166 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.75 | 0.23 % | $ 1.44 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 139.38 | -0.44 % | $ 2.08 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 81.75 | 2.7 % | $ 4.8 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.4 | -0.29 % | $ 40.4 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 288.59 | -0.2 % | $ 40 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.43 | 0.62 % | $ 642 K | USA |
 |
CAE
CAE
|
28.1 | $ 27.51 | 0.13 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.61 | 6.34 % | $ 6.01 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.16 | 1.0 % | $ 545 M | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 337.82 | 0.8 % | $ 90.9 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.93 | -0.11 % | $ 23.3 M | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 357.24 | 1.03 % | $ 66.9 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.28 | 1.66 % | $ 48.2 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 31.31 | 0.48 % | $ 629 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 73.03 | 3.82 % | $ 11.9 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 615.46 | 0.28 % | $ 143 B | USA |
 |
Woodward
WWD
|
295 | $ 391.98 | 0.9 % | $ 23.3 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.11 | 0.28 % | $ 667 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 200.57 | -0.49 % | $ 269 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.16 | 1.45 % | $ 13.3 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.89 | 4.51 % | $ 91.5 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.92 | -3.31 % | $ 150 M | USA |
 |
Textron
TXT
|
96.8 | $ 91.66 | 0.3 % | $ 16.4 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 211.78 | -2.76 % | $ 4.48 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 212.33 | 0.43 % | $ 70.6 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 231.55 | 0.86 % | $ 21.2 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.19 | 7.9 % | $ 148 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 189.73 | 5.57 % | $ 4.56 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 929.39 | 0.56 % | $ 42.5 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.39 | 3.06 % | $ 7.04 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 679.15 | 0.8 % | $ 97.5 B | USA |