MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-14-2025
Intevac Historical Prices 2011-2025 | IVAC
Annual Historical Prices Intevac
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 4.02 | 7.4 | 5.64 | 6.7 | 6 | 5.56 | 6.8 | 9.4 | 4.47 | 6.5 | 7.42 | 4.21 | 8.33 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.4 | 4.02 | 6.18 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.72 | 2.27 % | $ 27.2 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.2 | -0.67 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.75 | -0.74 % | $ 1.41 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.8 | -2.29 % | $ 1.72 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 575.71 | 0.81 % | $ 25.6 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.66 | -0.55 % | $ 2.94 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 329.04 | -1.77 % | $ 45.6 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 8.95 | -4.38 % | $ 99.9 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.3 | -0.51 % | $ 337 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 340.67 | -0.44 % | $ 93.3 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.1 | -0.56 % | $ 1.93 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.72 | 0.67 % | $ 4.39 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.11 | 1.35 % | $ 4.4 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 579.24 | 0.35 % | $ 85.1 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.74 | -1.32 % | $ 6.23 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 488.31 | 1.09 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.75 | - | $ 44.6 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 249.51 | -2.15 % | $ 6 B | USA |
 |
The Boeing Company
BA
|
177 | $ 217.61 | 0.59 % | $ 141 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 296.14 | -0.21 % | $ 56.2 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 75.75 | -0.51 % | $ 6.23 B | USA |
 |
BWX Technologies
BWXT
|
100 | $ 176.1 | 0.13 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 107.75 | -1.81 % | $ 766 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.34 | -0.37 % | $ 429 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.98 | -0.15 % | $ 444 K | USA |
 |
AMMO
POWW
|
1.41 | $ 1.78 | -3.01 % | $ 209 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 43.77 | -3.74 % | $ 454 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.87 | -6.43 % | $ 998 K | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 315.82 | 0.45 % | $ 76.6 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.4 | -0.39 % | $ 11.5 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.83 | -0.16 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.59 | 1.02 % | $ 557 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.36 | -1.29 % | $ 30.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.11 | -1.27 % | $ 77.6 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.94 | -5.02 % | $ 9.81 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 89.02 | -1.26 % | $ 16.8 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.26 | -2.63 % | $ 46.7 M | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |