MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
AgEagle Aerial Systems Historical Prices 2011-2026 | UAVS
Annual Historical Prices AgEagle Aerial Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.74 | 0.48 | 1.17 | 8.1 | 0.45 | 0.48 | 4 | 9.25 | 5.75 | 73.8 | 191 | 191 | 319 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 319 | 0.45 | 57.6 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Air Industries Group
AIRI
|
3.18 | $ 3.3 | - | $ 11 M |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.04 | 0.2 % | $ 29 M |  Israel |
 |
L3Harris Technologies
LHX
|
340 | $ 342.71 | -0.8 % | $ 64.2 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.94 | -0.91 % | $ 134 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 77.52 | -0.99 % | $ 4.55 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.13 | 0.24 % | $ 49.1 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 679.82 | -0.04 % | $ 97.6 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 121.81 | -1.14 % | $ 1.82 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.6 | -0.05 % | $ 18.7 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.23 | 1.11 % | $ 6.81 B |  Bermuda |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.1 | -0.48 % | $ 545 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 607.0 | -1.48 % | $ 141 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 79.16 | -0.14 % | $ 6.29 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.38 | 1.21 % | $ 3.96 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.6 | -0.23 % | $ 643 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 65.81 | -0.34 % | $ 2.33 B | USA |
 |
The Boeing Company
BA
|
234 | $ 195.12 | -1.66 % | $ 148 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 192.58 | -1.17 % | $ 258 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 13.81 | -4.76 % | $ 79.5 M | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 884.64 | -2.03 % | $ 39.3 B | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 344.49 | -0.77 % | $ 92.7 B | USA |
 |
AMMO
POWW
|
1.41 | $ 2.02 | -1.23 % | $ 238 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.42 | -0.21 % | $ 60.4 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 277.57 | -0.77 % | $ 38.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 81.35 | -2.82 % | $ 13.2 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.68 | 1.8 % | $ 653 K | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 29.54 | -1.4 % | $ 516 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.22 | 0.48 % | $ 558 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 147.88 | -0.44 % | $ 66.8 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Textron
TXT
|
96.8 | $ 88.62 | -0.46 % | $ 15.9 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.29 | -3.63 % | $ 6.45 B |  Canada |
 |
VSE Corporation
VSEC
|
225 | $ 171.84 | -2.34 % | $ 3.63 B | USA |
 |
Woodward
WWD
|
295 | $ 359.01 | -0.73 % | $ 21.4 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.24 | 0.1 % | $ 1.38 M |  China |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.58 | -0.87 % | $ 50.2 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 104.24 | 0.84 % | $ 3.62 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |