MarketCap
Facebook
X
TelegramAnnual report 2024
added 03-14-2026
Elbit Systems Ltd. Historical Prices 2011-2026 | ESLT
Annual Historical Prices Elbit Systems Ltd.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370 | 210 | 203 | 166 | 134 | 149 | 119 | 142 | 102 | 78.2 | 55 | 49.5 | 32.2 | 32.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 370 | 32.2 | 132 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.13 | 1.99 % | $ 29.5 M |  Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.82 | -4.44 % | $ 4.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 77.58 | -7.32 % | $ 12.6 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.25 | 2.91 % | $ 50.5 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 683.16 | 0.46 % | $ 98 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.19 | 3.53 % | $ 567 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 207.33 | 1.28 % | $ 19 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.37 | 4.47 % | $ 7.04 B |  Bermuda |
 |
Textron
TXT
|
96.8 | $ 90.84 | 2.03 % | $ 16.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 611.28 | -0.78 % | $ 142 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 80.73 | 1.84 % | $ 6.42 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.35 | 0.09 % | $ 3.91 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 194.51 | -0.18 % | $ 261 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 12.75 | -12.07 % | $ 73.4 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.65 | 2.26 % | $ 660 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.42 | - | $ 60.4 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.81 | 2.7 % | $ 659 K | USA |
 |
AMMO
POWW
|
1.41 | $ 2.02 | -1.23 % | $ 238 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 279.83 | 0.04 % | $ 38.7 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 26.86 | -10.35 % | $ 469 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 46.25 | 0.53 % | $ 559 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 152.87 | 0.07 % | $ 67.1 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 67.22 | 1.81 % | $ 2.38 B | USA |
 |
Woodward
WWD
|
295 | $ 368.76 | 1.97 % | $ 22 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.14 | 0.75 % | $ 136 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.2 | -1.54 % | $ 10.7 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 123.62 | 0.33 % | $ 1.85 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.37 | -3.37 % | $ 6.45 B |  Canada |
 |
VSE Corporation
VSEC
|
225 | $ 175.19 | -0.43 % | $ 3.7 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 347.62 | 0.13 % | $ 93.5 B | USA |
 |
The Boeing Company
BA
|
234 | $ 196.62 | -0.93 % | $ 149 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 9.9 | -3.23 % | $ 1.33 M |  China |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.01 | 0.5 % | $ 1.16 M | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 350.02 | 1.31 % | $ 65.6 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.66 | 0.87 % | $ 51.1 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 108.44 | 4.78 % | $ 3.76 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |