MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
Air Industries Group Historical Prices 2011-2025 | AIRI
Annual Historical Prices Air Industries Group
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | 5.25 | 3.67 | 0.91 | 1.23 | 2.3 | 0.72 | 1.69 | 3.15 | 8 | 9.73 | 7.96 | 6.15 | 2.49 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.73 | 0.72 | 4.03 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.68 | 1.41 % | $ 26.9 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.44 | 0.1 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.8 | -0.69 % | $ 1.42 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.84 | -2.02 % | $ 1.73 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 574.33 | 0.57 % | $ 25.5 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.4 | -0.86 % | $ 2.93 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 329.42 | -1.66 % | $ 45.6 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 8.94 | -4.44 % | $ 99.8 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.48 | 0.41 % | $ 340 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 340.89 | -0.38 % | $ 93.4 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.04 | -0.67 % | $ 1.93 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.65 | 0.58 % | $ 4.39 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.09 | 1.24 % | $ 4.4 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 578.84 | 0.28 % | $ 85.1 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.84 | 1.19 % | $ 6.39 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 487.24 | 0.87 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.75 | 0.49 % | $ 44.6 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 248.36 | -2.6 % | $ 5.97 B | USA |
 |
The Boeing Company
BA
|
177 | $ 216.74 | 0.19 % | $ 140 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 295.7 | -0.35 % | $ 56.1 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 75.4 | -0.97 % | $ 6.21 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.41 | -0.26 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.43 | -1.19 % | $ 771 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.2 | -0.8 % | $ 426 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.78 | -3.01 % | $ 209 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.94 | -0.55 % | $ 442 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 43.64 | -4.04 % | $ 452 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.89 | -4.48 % | $ 1.02 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 313.02 | 0.23 % | $ 76.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.41 | -0.37 % | $ 11.5 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.52 | -0.33 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.39 | 0.48 % | $ 553 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.36 | -1.29 % | $ 30.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.1 | -1.59 % | $ 77.4 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 89.07 | -1.21 % | $ 16.8 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.39 | 0.11 % | $ 48.1 M | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |