MarketCap
Facebook
X
TelegramAnnual report 2025
added 12-06-2025
CAE Historical Prices 2011-2025 | CAE
Annual Historical Prices CAE
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 19.4 | 23.7 | 23.7 | 25.2 | 27.7 | 26.3 | 17.9 | 17.9 | 13.2 | 10.3 | 11.9 | 11.4 | 8.96 | 8.42 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.1 | 8.42 | 18.3 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.68 | 1.19 % | $ 26.9 M |  Israel |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.8 | -0.69 % | $ 1.42 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.9 | -1.54 % | $ 1.73 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 574.92 | 0.67 % | $ 25.6 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.63 | -0.59 % | $ 2.94 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 330.11 | -1.45 % | $ 45.7 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.2 | -1.74 % | $ 103 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.51 | 0.58 % | $ 341 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 341.16 | -0.3 % | $ 93.4 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.2 | -0.38 % | $ 1.93 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.02 | 0.94 % | $ 4.38 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 578.42 | 0.21 % | $ 85 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.63 | 0.55 % | $ 4.38 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.74 | -1.32 % | $ 6.23 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 487.44 | 0.91 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.72 | -0.35 % | $ 44.2 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 249.47 | -2.17 % | $ 6 B | USA |
 |
The Boeing Company
BA
|
177 | $ 216.39 | 0.03 % | $ 140 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 296.26 | -0.17 % | $ 56.2 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 75.72 | -0.55 % | $ 6.23 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.48 | -0.22 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.22 | -1.39 % | $ 769 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.33 | -0.42 % | $ 429 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.79 | -2.18 % | $ 211 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.99 | 0.05 % | $ 444 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 44.05 | -3.13 % | $ 457 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.9 | -4.52 % | $ 1.03 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 315.94 | 0.45 % | $ 76.6 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.89 | 0.25 % | $ 11.6 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.65 | -0.26 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.6 | 1.13 % | $ 557 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.36 | -1.29 % | $ 30.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.12 | -0.95 % | $ 77.9 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.91 | -5.83 % | $ 9.71 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 89.28 | -0.98 % | $ 16.8 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.39 | 0.23 % | $ 48.1 M | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |