MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-23-2026
Kratos Defense & Security Solutions Historical Prices 2011-2026 | KTOS
Annual Historical Prices Kratos Defense & Security Solutions
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 94.5 | 25.1 | 17.7 | 11.5 | 16.8 | 26.5 | 18.3 | 15.5 | 11.4 | 8.24 | 3.19 | 4.86 | 7.23 | 4.41 | 6.81 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 94.5 | 3.19 | 18.1 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.12 | -0.3 % | $ 1.36 M |  China |
 |
AAR Corp.
AIR
|
59.8 | $ 111.9 | 2.14 % | $ 3.88 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.8 | - | $ 45.2 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 142.56 | 4.05 % | $ 2.13 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.85 | -1.38 % | $ 4.75 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 277.33 | 2.9 % | $ 38.4 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 92.86 | 2.39 % | $ 7.38 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 20.69 | 2.38 % | $ 361 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 35.86 | 2.57 % | $ 433 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 508.93 | -1.84 % | $ 118 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 302.65 | -1.97 % | $ 56.7 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 82.96 | 5.64 % | $ 4.87 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.51 | 2.63 % | $ 6.45 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.61 | -1.5 % | $ 28.4 M | Israel |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 172.87 | -0.05 % | $ 232 B | USA |
 |
The Boeing Company
BA
|
234 | $ 224.38 | 1.38 % | $ 170 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.19 | 1.47 % | $ 676 K | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.77 | 1.9 % | $ 678 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 73.78 | 2.33 % | $ 2.61 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.06 | 0.33 % | $ 12.9 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.06 | 0.95 % | $ 26.6 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 16.38 | 1.8 % | $ 94.3 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.45 | -2.58 % | $ 126 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 349.16 | 0.02 % | $ 94 B | USA |
 |
Textron
TXT
|
96.8 | $ 91.63 | 0.76 % | $ 16.4 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.5 | - | $ 50.7 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 177.43 | 5.54 % | $ 3.75 B | USA |
 |
Woodward
WWD
|
295 | $ 365.58 | 2.4 % | $ 21.8 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 33.76 | 4.2 % | $ 679 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 191.33 | 3.62 % | $ 69.3 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 206.15 | -5.01 % | $ 18.9 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.67 | 1.26 % | $ 131 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 166.69 | -7.53 % | $ 4.01 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 851.26 | -0.76 % | $ 38.9 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 38.1 | 2.81 % | $ 7.58 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 558.6 | -1.55 % | $ 80.2 B | USA |