MarketCap
Facebook
X
TelegramAnnual report 2023
added 02-22-2024
Kaman Corporation Historical Prices 2011-2026 | KAMN
Annual Historical Prices Kaman Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.6 | 25.5 | 43.2 | 47.6 | 53.3 | 58.4 | 57.4 | 47.8 | 39.8 | 37 | 34.8 | 30.1 | 29.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 58.4 | 25.5 | 42.3 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.79 | 6.92 % | $ 56.9 M |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 9.73 | -0.51 % | $ 1.43 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 146.73 | 1.63 % | $ 2.2 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 16.78 | 2.25 % | $ 295 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 87.97 | 2.06 % | $ 6.99 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 57.33 | 2.05 % | $ 9.33 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 556.34 | 0.13 % | $ 79.8 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.51 | 10.09 % | $ 4.18 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 15.22 | -1.62 % | $ 677 K | USA |
 |
HEICO Corporation
HEI
|
238 | $ 310.51 | 3.14 % | $ 43 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 178.16 | 0.65 % | $ 239 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 39.23 | 5.83 % | $ 474 M | Israel |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 533.33 | 0.02 % | $ 124 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 312.73 | 0.25 % | $ 58.6 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.39 | -2.31 % | $ 38.2 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 98.24 | -0.31 % | $ 5.77 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 174.24 | 1.37 % | $ 3.68 B | USA |
 |
Woodward
WWD
|
295 | $ 360.76 | 2.68 % | $ 21.5 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.72 | 3.97 % | $ 29.1 M | Israel |
 |
Astronics Corporation
ATRO
|
79.5 | $ 83.18 | 2.86 % | $ 2.95 B | USA |
 |
CAE
CAE
|
28.1 | $ 24.08 | 3.97 % | $ 7.68 B |  Canada |
 |
AAR Corp.
AIR
|
105 | $ 112.04 | 3.34 % | $ 3.99 B | USA |
 |
The Boeing Company
BA
|
234 | $ 219.33 | 0.02 % | $ 167 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.05 | 0.02 % | $ 650 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.02 | -1.63 % | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.06 | 3.93 % | $ 26.6 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 22.18 | 12.3 % | $ 134 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.6 | 10.96 % | $ 184 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 344.73 | 0.54 % | $ 92.8 B | USA |
 |
Textron
TXT
|
96.8 | $ 92.49 | 0.72 % | $ 16.5 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 35.98 | 3.88 % | $ 723 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 219.23 | 0.47 % | $ 71 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 203.94 | 0.51 % | $ 18.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.42 | 4.63 % | $ 140 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 184.28 | 5.77 % | $ 5.16 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 824.4 | 7.37 % | $ 37.7 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 36.17 | -2.56 % | $ 7.2 B |  Bermuda |