Kaman Corporation Historical Prices 2011-2026 | KAMN

Annual Historical Prices Kaman Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.6	25.5	43.2	47.6	53.3	58.4	57.4	47.8	39.8	37	34.8	30.1	29.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
58.4	25.5	42.3

Historical Prices of other stocks in the Aerospace industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
The Boeing Company BA	234	$ 199.23	1.43 %	$ 151 B	USA
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 5.14	0.19 %	$ 29.6 M	Israel
Ducommun Incorporated DCO	121	$ 125.35	1.16 %	$ 1.87 B	USA
Park Aerospace Corp. PKE	13.7	$ 28.7	1.88 %	$ 577 M	USA
Kratos Defense & Security Solutions KTOS	94.5	$ 78.04	0.7 %	$ 12.7 B	USA
Raytheon Technologies Corporation RTX	199	$ 194.97	0.45 %	$ 262 B	USA
Lockheed Martin Corporation LMT	625	$ 622.35	1.99 %	$ 145 B	USA
SIFCO Industries SIF	6.1	$ 13.3	2.62 %	$ 76.6 M	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
Virgin Galactic Holdings SPCE	3.9	$ 2.52	5.23 %	$ 62.9 M	USA
Mercury Systems MRCY	53.6	$ 77.94	4.63 %	$ 4.58 B	USA
Smith & Wesson Brands SWBI	8.73	$ 15.19	2.46 %	$ 676 K	USA
CPI Aerostructures, Inc. CVU	2.65	$ 4.24	1.92 %	$ 50.4 M	USA
TransDigm Group Incorporated TDG	1.3 K	$ 1 161.12	-0.13 %	$ 67.6 B	USA
BWX Technologies BWXT	200	$ 215.32	5.11 %	$ 19.7 B	USA
Intevac IVAC	4.05	-	-	$ 107 K	USA
Frontline Ltd. FRO	6.57	$ 33.76	-4.74 %	$ 6.72 B	Bermuda
Textron TXT	96.8	$ 90.92	0.33 %	$ 16.3 B	USA
Hexcel Corporation HXL	87.6	$ 81.37	0.72 %	$ 6.47 B	USA
Astrotech Corporation ASTC	5	$ 2.24	-2.84 %	$ 3.73 M	USA
Sturm, Ruger & Company RGR	37.5	$ 42.76	5.11 %	$ 694 M	USA
TAT Technologies Ltd. TATT	43	$ 45.59	-1.1 %	$ 551 M	Israel
VSE Corporation VSEC	225	$ 178.35	1.82 %	$ 3.77 B	USA
VirTra VTSI	9.54	$ 4.53	-2.37 %	$ 49.6 M	USA
AgEagle Aerial Systems UAVS	1.29	$ 1.01	-0.49 %	$ 1.16 M	USA
AMMO POWW	1.41	$ 2.05	2.25 %	$ 241 M	USA
Woodward WWD	295	$ 371.29	0.62 %	$ 22.1 B	USA
HEICO Corporation HEI	238	$ 279.71	-0.36 %	$ 38.7 B	USA
Air Industries Group AIRI	3.18	$ 3.19	-0.47 %	$ 10.6 M	USA
Coda Octopus Group CODA	10.7	$ 11.83	-0.92 %	$ 133 M	USA
CAE CAE	28.1	$ 26.5	0.89 %	$ 6.45 B	Canada
Elbit Systems Ltd. ESLT	370	$ 900.66	0.65 %	$ 40.1 B	Israel
General Dynamics Corporation GD	350	$ 349.15	0.85 %	$ 93.9 B	USA
Innovative Solutions and Support ISSC	8.56	$ 25.8	-5.56 %	$ 450 M	USA
Astronics Corporation ATRO	79.5	$ 69.41	2.28 %	$ 2.46 B	USA
EHang Holdings Limited EH	16.7	$ 10.16	2.73 %	$ 1.37 M	China
L3Harris Technologies LHX	340	$ 352.73	0.38 %	$ 66.1 B	USA
Spirit AeroSystems Holdings SPR	34.8	-	-	$ 4.61 B	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Northrop Grumman Corporation NOC	680	$ 684.27	0.3 %	$ 98.2 B	USA
AAR Corp. AIR	59.8	$ 121.66	12.87 %	$ 4.22 B	USA
Vectrus VEC	31.7	-	-0.94 %	$ 375 M	USA