Kaman Corporation Historical Prices 2011-2026 | KAMN

Annual Historical Prices Kaman Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.6	25.5	43.2	47.6	53.3	58.4	57.4	47.8	39.8	37	34.8	30.1	29.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
58.4	25.5	42.3

Historical Prices of other stocks in the Aerospace industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
The Boeing Company BA	234	$ 226.61	1.13 %	$ 172 B	USA
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 5.02	-0.4 %	$ 28.9 M	Israel
CAE CAE	28.1	$ 30.37	2.81 %	$ 6.45 B	Canada
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
AAR Corp. AIR	59.8	$ 117.8	0.75 %	$ 4.09 B	USA
Air Industries Group AIRI	3.18	$ 3.38	4.0 %	$ 11.3 M	USA
Ducommun Incorporated DCO	121	$ 137.5	1.85 %	$ 2.05 B	USA
EHang Holdings Limited EH	16.7	$ 11.45	3.15 %	$ 1.54 M	China
Intevac IVAC	4.05	-	-	$ 107 K	USA
Coda Octopus Group CODA	10.7	$ 14.35	4.05 %	$ 161 M	USA
General Dynamics Corporation GD	350	$ 363.47	-0.33 %	$ 97.8 B	USA
Kratos Defense & Security Solutions KTOS	94.5	$ 88.75	-0.23 %	$ 14.4 B	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
CPI Aerostructures, Inc. CVU	2.65	$ 4.93	9.07 %	$ 58.6 M	USA
BWX Technologies BWXT	200	$ 205.44	-0.18 %	$ 18.8 B	USA
Innovative Solutions and Support ISSC	8.56	$ 27.75	-0.8 %	$ 485 M	USA
Astrotech Corporation ASTC	5	$ 2.58	-1.53 %	$ 4.3 M	USA
Astronics Corporation ATRO	79.5	$ 76.83	1.52 %	$ 2.72 B	USA
Frontline Ltd. FRO	6.57	$ 36.7	-1.17 %	$ 7.3 B	Bermuda
Elbit Systems Ltd. ESLT	370	$ 868.26	5.49 %	$ 38.6 B	Israel
L3Harris Technologies LHX	340	$ 365.2	-0.76 %	$ 68.4 B	USA
Lockheed Martin Corporation LMT	625	$ 657.79	-1.49 %	$ 153 B	USA
HEICO Corporation HEI	238	$ 322.84	-1.15 %	$ 44.7 B	USA
AeroVironment AVAV	62	$ 228.29	-	$ 5.49 B	USA
Mercury Systems MRCY	53.6	$ 89.92	0.55 %	$ 5.28 B	USA
Northrop Grumman Corporation NOC	680	$ 748.5	-1.42 %	$ 107 B	USA
Park Aerospace Corp. PKE	13.7	$ 29.08	1.34 %	$ 584 M	USA
AMMO POWW	1.41	$ 2.23	8.54 %	$ 262 M	USA
Hexcel Corporation HXL	87.6	$ 91.36	-0.54 %	$ 7.26 B	USA
Virgin Galactic Holdings SPCE	3.9	$ 2.59	1.57 %	$ 64.6 M	USA
TAT Technologies Ltd. TATT	25.6	$ 59.2	5.41 %	$ 614 M	Israel
SIFCO Industries SIF	6.1	$ 14.8	0.07 %	$ 85.2 M	USA
TransDigm Group Incorporated TDG	1.3 K	$ 1 323.97	-0.14 %	$ 77.1 B	USA
AgEagle Aerial Systems UAVS	1.29	$ 1.07	2.88 %	$ 1.23 M	USA
VSE Corporation VSEC	225	$ 222.09	2.53 %	$ 4.69 B	USA
National Presto Industries NPK	76.1	$ 139.99	1.68 %	$ 995 K	USA
Woodward WWD	295	$ 382.24	-0.86 %	$ 22.8 B	USA
Sturm, Ruger & Company RGR	37.5	$ 39.32	2.96 %	$ 638 M	USA
Smith & Wesson Brands SWBI	8.73	$ 12.04	1.52 %	$ 536 K	USA
Raytheon Technologies Corporation RTX	199	$ 207.46	0.47 %	$ 278 B	USA
Spirit AeroSystems Holdings SPR	34.8	-	-	$ 4.61 B	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	96.8	$ 99.11	0.6 %	$ 17.7 B	USA