MarketCap
Facebook
X
TelegramAnnual report 2023
added 02-22-2024
Kaman Corporation Historical Prices 2011-2026 | KAMN
Annual Historical Prices Kaman Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.6 | 25.5 | 43.2 | 47.6 | 53.3 | 58.4 | 57.4 | 47.8 | 39.8 | 37 | 34.8 | 30.1 | 29.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 58.4 | 25.5 | 42.3 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
The Boeing Company
BA
|
234 | $ 224.12 | - | $ 170 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
CAE
CAE
|
28.1 | $ 29.52 | - | $ 6.45 B |  Canada |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.04 | - | $ 29 M |  Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.1 | - | $ 1.49 M |  China |
 |
General Dynamics Corporation
GD
|
350 | $ 364.7 | - | $ 98.1 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 116.84 | -0.07 % | $ 4.05 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.25 | - | $ 10.8 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 135.11 | - | $ 2.02 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.79 | - | $ 155 M | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 27.97 | - | $ 488 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 88.95 | - | $ 14.5 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 368.0 | - | $ 69 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 667.82 | - | $ 155 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.52 | - | $ 53.7 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 205.83 | - | $ 18.8 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.67 | - | $ 576 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.05 | - | $ 241 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.62 | -4.38 % | $ 4.36 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.68 | - | $ 2.68 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 37.14 | - | $ 7.39 B |  Bermuda |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 823.08 | - | $ 36.6 B | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 326.71 | - | $ 45.2 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.54 | - | $ 63.4 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 228.3 | - | $ 5.49 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 89.43 | - | $ 5.25 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 759.11 | - | $ 109 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 326.34 | - | $ 77.2 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 91.93 | 0.08 % | $ 7.31 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.79 | - | $ 85.2 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 56.16 | - | $ 582 M | Israel |
 |
National Presto Industries
NPK
|
76.1 | $ 136.9 | 1.78 % | $ 973 K | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.05 | - | $ 1.2 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 216.6 | -2.41 % | $ 4.58 B | USA |
 |
Woodward
WWD
|
295 | $ 385.56 | - | $ 23 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 38.21 | - | $ 620 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 11.86 | - | $ 528 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 206.52 | - | $ 277 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
96.8 | $ 98.55 | - | $ 17.6 B | USA |