MarketCap
Facebook
X
TelegramAnnual report 2023
added 02-22-2024
Kaman Corporation Historical Prices 2011-2025 | KAMN
Annual Historical Prices Kaman Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.6 | 25.5 | 43.2 | 47.6 | 53.3 | 58.4 | 57.4 | 47.8 | 39.8 | 37 | 34.8 | 30.1 | 29.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 58.4 | 25.5 | 42.3 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.8 | 3.9 % | $ 27.6 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.32 | -0.29 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.75 | -0.74 % | $ 1.41 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.81 | -2.21 % | $ 1.72 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 577.54 | 1.13 % | $ 25.7 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.63 | -0.52 % | $ 2.94 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 329.12 | -1.71 % | $ 45.6 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.27 | -0.67 % | $ 336 M | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 8.91 | -4.81 % | $ 99.5 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 340.78 | -0.41 % | $ 93.3 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.48 | 0.35 % | $ 4.38 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.04 | -0.67 % | $ 1.93 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 22.08 | 1.22 % | $ 4.39 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 579.22 | 0.32 % | $ 85.1 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.74 | -1.32 % | $ 6.23 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 488.32 | 1.1 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.73 | -0.51 % | $ 44.3 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 248.82 | -2.42 % | $ 5.98 B | USA |
 |
The Boeing Company
BA
|
177 | $ 217.41 | 0.45 % | $ 141 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 296.11 | -0.22 % | $ 56.2 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 75.67 | -0.6 % | $ 6.23 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.0 | 0.1 % | $ 445 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.5 | -0.22 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 107.75 | -0.65 % | $ 766 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.33 | -0.19 % | $ 429 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.77 | -3.55 % | $ 208 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 43.88 | -3.51 % | $ 455 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.86 | -6.77 % | $ 986 K | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 314.0 | 0.31 % | $ 76.5 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.29 | -0.53 % | $ 11.5 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.78 | -0.21 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.62 | 1.12 % | $ 557 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.36 | -1.29 % | $ 30.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.1 | -2.06 % | $ 77.4 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.96 | -4.21 % | $ 9.88 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 89.08 | -1.26 % | $ 16.8 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.31 | -1.6 % | $ 47.2 M | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |