MarketCap
Facebook
X
TelegramAnnual report 2023
added 02-22-2024
Kaman Corporation Historical Prices 2011-2026 | KAMN
Annual Historical Prices Kaman Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.6 | 25.5 | 43.2 | 47.6 | 53.3 | 58.4 | 57.4 | 47.8 | 39.8 | 37 | 34.8 | 30.1 | 29.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 58.4 | 25.5 | 42.3 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.6 | 0.88 % | $ 28.3 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 126.19 | 1.96 % | $ 4.38 B | USA |
 |
The Boeing Company
BA
|
234 | $ 223.28 | 0.51 % | $ 170 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.18 | 3.38 % | $ 1.5 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 140.12 | -0.65 % | $ 2.09 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 24.76 | -0.7 % | $ 432 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 85.26 | 1.3 % | $ 6.78 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.5 | 1.45 % | $ 41.6 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 298.41 | 1.57 % | $ 41.3 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 83.63 | 1.34 % | $ 4.91 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CAE
CAE
|
28.1 | $ 27.99 | 1.56 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.55 | -2.2 % | $ 5.91 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 338.64 | -0.62 % | $ 91.1 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 353.23 | -1.32 % | $ 66.2 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.71 | 0.48 % | $ 654 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.27 | -0.34 % | $ 547 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.02 | 7.52 % | $ 25.6 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 32.41 | 1.71 % | $ 651 M | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.72 | 6.55 % | $ 53.2 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 73.18 | -0.5 % | $ 11.9 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 610.06 | -1.55 % | $ 142 B | USA |
 |
Woodward
WWD
|
295 | $ 403.58 | 1.09 % | $ 24 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 42.1 | 1.27 % | $ 684 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.64 | 1.76 % | $ 2.68 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 202.13 | 0.36 % | $ 271 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.19 | 0.95 % | $ 13.5 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.72 | 1.48 % | $ 90.5 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.88 | -3.52 % | $ 148 M | USA |
 |
Textron
TXT
|
96.8 | $ 92.74 | -0.38 % | $ 16.6 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 222.4 | 3.62 % | $ 4.7 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 296.99 | 5.17 % | $ 75.5 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 237.38 | 1.95 % | $ 21.7 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.9 | -2.27 % | $ 145 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 193.69 | -0.36 % | $ 4.66 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 916.48 | -1.99 % | $ 41.9 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.4 | -1.26 % | $ 6.84 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 676.69 | -0.68 % | $ 97.1 B | USA |