MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-27-2025
HEICO Corporation Historical Prices 2011-2026 | HEI
Annual Historical Prices HEICO Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 | 174 | 151 | 147 | 126 | 107 | 93.3 | 68 | 41.7 | 29 | 29.9 | 31.1 | 16.4 | 16.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 238 | 16.4 | 90.7 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.68 | 2.63 % | $ 26.9 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.0 | 1.91 % | $ 6.45 B |  Canada |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 591.7 | 2.42 % | $ 26.3 B | Israel |
 |
EHang Holdings Limited
EH
|
16.7 | $ 14.37 | 9.03 % | $ 1.93 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 96.03 | 0.94 % | $ 1.42 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.4 | 1.92 % | $ 2.93 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.49 | 2.04 % | $ 106 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 342.62 | 1.8 % | $ 93.8 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.92 | 3.1 % | $ 1.96 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 20.63 | -5.45 % | $ 4.1 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 18.67 | -1.45 % | $ 326 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.56 | 2.89 % | $ 5.93 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 495.78 | 2.51 % | $ 118 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.01 | 1.14 % | $ 47.7 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 255.63 | 5.68 % | $ 6.15 B | USA |
 |
The Boeing Company
BA
|
177 | $ 227.1 | 4.6 % | $ 147 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 303.49 | 3.38 % | $ 57.6 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.74 | 3.84 % | $ 6.32 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 75.67 | 3.64 % | $ 4.45 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 181.09 | 4.77 % | $ 16.6 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 583.64 | 2.36 % | $ 85.8 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 106.39 | -0.35 % | $ 756 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 46.38 | 3.84 % | $ 481 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 356.0 | 1.96 % | $ 78.9 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.08 | -0.64 % | $ 424 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.66 | -2.92 % | $ 195 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 79.29 | 4.45 % | $ 11.8 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 186.67 | 1.78 % | $ 249 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 33.45 | 2.48 % | $ 572 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.73 | 2.69 % | $ 33 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.99 | 1.27 % | $ 444 K | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.33 | 3.58 % | $ 83.1 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.09 | 1.42 % | $ 10.3 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.22 | 49.04 % | $ 1.4 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.3 | 0.15 % | $ 16.4 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.38 | 4.29 % | $ 48 M | USA |