MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-27-2025
HEICO Corporation Historical Prices 2011-2026 | HEI
Annual Historical Prices HEICO Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 238 | 174 | 151 | 147 | 126 | 107 | 93.3 | 68 | 41.7 | 29 | 29.9 | 31.1 | 16.4 | 16.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 238 | 16.4 | 90.7 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.71 | 3.29 % | $ 27.1 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 30.95 | 1.74 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.46 | 0.35 % | $ 1.41 B |  USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 587.56 | 1.71 % | $ 26.1 B | Israel |
 |
EHang Holdings Limited
EH
|
16.7 | $ 14.29 | 8.42 % | $ 1.92 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.29 | 1.81 % | $ 2.92 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 18.23 | -3.75 % | $ 318 M | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.28 | -0.2 % | $ 104 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 341.47 | 1.43 % | $ 93.5 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 75.54 | 3.47 % | $ 4.44 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.23 | 1.83 % | $ 1.94 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 20.72 | -5.04 % | $ 4.12 B |  Bermuda |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.65 | 5.49 % | $ 6.08 M | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 104.99 | -1.66 % | $ 746 K | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 491.38 | 1.59 % | $ 117 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.97 | 0.25 % | $ 47.2 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 257.01 | 6.25 % | $ 6.18 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.93 | 0.61 % | $ 442 K | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 579.56 | 1.64 % | $ 85.2 B | USA |
 |
The Boeing Company
BA
|
177 | $ 223.29 | 2.84 % | $ 144 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 299.68 | 2.08 % | $ 56.9 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.19 | 3.1 % | $ 6.27 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 45.77 | 2.49 % | $ 474 M | Israel |
 |
AMMO
POWW
|
1.41 | $ 1.69 | -1.09 % | $ 199 M | USA |
 |
BWX Technologies
BWXT
|
100 | $ 180.72 | 4.56 % | $ 16.5 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.1 | 34.55 % | $ 1.26 M | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.3 | 2.42 % | $ 47.1 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 356.33 | 1.99 % | $ 78.9 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.19 | -0.14 % | $ 426 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 78.36 | 3.23 % | $ 11.7 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.91 | 0.82 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.85 | 0.61 % | $ 561 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.61 | 0.54 % | $ 32.3 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.31 | 3.12 % | $ 82.6 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.1 | 0.98 % | $ 10.3 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 87.1 | -0.08 % | $ 16.4 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |