MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-09-2026
AMMO Historical Prices 2011-2026 | POWW
Annual Historical Prices AMMO
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | 2.51 | 2.03 | 2.03 | 4.64 | 5.25 | 1.25 | 4.13 | 3.5 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 5.25 | 1.25 | 2.97 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Astronics Corporation
ATRO
|
79.5 | $ 73.89 | 1.93 % | $ 2.62 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.5 | -1.05 % | $ 27.7 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 122.12 | 1.07 % | $ 4.24 B | USA |
 |
The Boeing Company
BA
|
234 | $ 216.1 | -0.69 % | $ 164 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 10.46 | -2.47 % | $ 1.41 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 139.42 | -0.48 % | $ 2.08 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 83.59 | -0.04 % | $ 6.65 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 24.65 | -2.07 % | $ 430 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.45 | 0.29 % | $ 41 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 289.46 | 0.1 % | $ 40.1 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 80.43 | 1.04 % | $ 4.72 B | USA |
 |
CAE
CAE
|
28.1 | $ 27.35 | -0.44 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.31 | -2.36 % | $ 5.51 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 337.56 | 0.74 % | $ 90.8 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 357.82 | 1.18 % | $ 67.1 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.34 | - | $ 638 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 44.57 | -0.31 % | $ 538 M | Israel |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 31.05 | -0.37 % | $ 624 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.9 | -2.96 % | $ 22.5 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 71.04 | 1.0 % | $ 11.6 B | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.35 | 3.21 % | $ 49 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 621.27 | 1.23 % | $ 145 B | USA |
 |
Woodward
WWD
|
295 | $ 390.45 | 0.51 % | $ 23.3 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.96 | -0.09 % | $ 665 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 202.79 | 0.63 % | $ 272 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.1 | -0.32 % | $ 13.1 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.29 | 3.59 % | $ 88.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 2.85 | -5.79 % | $ 146 M | USA |
 |
Textron
TXT
|
96.8 | $ 91.29 | -0.1 % | $ 16.3 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 214.15 | -1.67 % | $ 4.53 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 209.04 | 0.12 % | $ 70.4 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 229.71 | 0.03 % | $ 21 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.06 | 6.87 % | $ 147 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 179.93 | 0.12 % | $ 4.33 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 925.55 | 0.03 % | $ 42.3 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.85 | 1.38 % | $ 6.93 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 681.36 | 1.11 % | $ 97.8 B | USA |