VirTra Historical Prices 2011-2026 | VTSI

Annual Historical Prices VirTra

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.54	3.79	6.28	5.7	3.28	3.98	4.68	4.78	2.3	3.4	1.2	0.98	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.54	0.98	4.16

Historical Prices of other stocks in the Aerospace industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
BWX Technologies BWXT	200	$ 205.07	3.35 %	$ 18.8 B	USA
CAE CAE	28.1	$ 29.17	0.59 %	$ 6.45 B	Canada
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 4.64	0.87 %	$ 26.7 M	Israel
Astronics Corporation ATRO	25.4	$ 79.56	4.27 %	$ 2.79 B	USA
CPI Aerostructures, Inc. CVU	2.65	$ 4.06	3.31 %	$ 48.3 M	USA
EHang Holdings Limited EH	16.7	$ 12.55	2.45 %	$ 1.69 M	China
Ducommun Incorporated DCO	57.1	$ 125.48	0.46 %	$ 1.85 B	USA
Elbit Systems Ltd. ESLT	370	$ 762.0	2.2 %	$ 33.9 B	Israel
AAR Corp. AIR	59.8	$ 118.63	1.6 %	$ 4.12 B	USA
Coda Octopus Group CODA	10.7	$ 14.19	2.57 %	$ 159 M	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
General Dynamics Corporation GD	350	$ 351.71	0.8 %	$ 94.6 B	USA
Innovative Solutions and Support ISSC	8.56	$ 24.89	5.65 %	$ 435 M	USA
Intevac IVAC	4.05	-	-	$ 107 K	USA
Kaman Corporation KAMN	45.6	-	-	$ 1.3 B	USA
Frontline Ltd. FRO	6.57	$ 36.61	4.33 %	$ 7.28 B	Bermuda
Astrotech Corporation ASTC	5	$ 2.77	-1.75 %	$ 4.61 M	USA
HEICO Corporation HEI	238	$ 349.12	0.81 %	$ 48.3 B	USA
TAT Technologies Ltd. TATT	25.6	$ 55.9	3.88 %	$ 579 M	Israel
Kratos Defense & Security Solutions KTOS	94.5	$ 90.23	-4.33 %	$ 14.7 B	USA
The Boeing Company BA	234	$ 233.28	1.22 %	$ 177 B	USA
National Presto Industries NPK	76.1	$ 128.87	0.28 %	$ 916 K	USA
L3Harris Technologies LHX	340	$ 354.41	-0.14 %	$ 66.4 B	USA
Hexcel Corporation HXL	87.6	$ 92.89	2.12 %	$ 7.38 B	USA
Lockheed Martin Corporation LMT	625	$ 665.26	0.7 %	$ 155 B	USA
Mercury Systems MRCY	53.6	$ 88.8	3.38 %	$ 5.22 B	USA
Northrop Grumman Corporation NOC	680	$ 728.75	0.52 %	$ 105 B	USA
Park Aerospace Corp. PKE	13.7	$ 27.64	7.53 %	$ 556 M	USA
AMMO POWW	1.41	$ 2.11	-2.09 %	$ 248 M	USA
AeroVironment AVAV	62	$ 263.51	0.83 %	$ 6.34 B	USA
Raytheon Technologies Corporation RTX	199	$ 198.88	-1.47 %	$ 267 B	USA
Smith & Wesson Brands SWBI	8.73	$ 11.86	1.85 %	$ 528 K	USA
TransDigm Group Incorporated TDG	1.3 K	$ 1 298.05	0.3 %	$ 75.5 B	USA
Sturm, Ruger & Company RGR	35.4	$ 37.1	-0.95 %	$ 634 M	USA
SIFCO Industries SIF	6.1	$ 14.42	9.66 %	$ 83 M	USA
Virgin Galactic Holdings SPCE	3.9	$ 2.55	4.95 %	$ 63.6 M	USA
Air Industries Group AIRI	3.18	$ 3.28	1.55 %	$ 10.9 M	USA
Spirit AeroSystems Holdings SPR	34.8	-	-	$ 4.61 B	USA
AgEagle Aerial Systems UAVS	1.29	$ 1.0	1.62 %	$ 1.15 M	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	96.8	$ 99.2	0.39 %	$ 17.7 B	USA
VSE Corporation VSEC	113	$ 224.85	1.16 %	$ 4.02 B	USA
Vectrus VEC	31.7	-	-0.94 %	$ 375 M	USA