MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-11-2026
VirTra Historical Prices 2011-2026 | VTSI
Annual Historical Prices VirTra
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | 4.43 | 9.54 | 3.79 | 6.28 | 5.7 | 3.28 | 3.98 | 4.68 | 4.78 | 2.3 | 3.4 | 1.2 | 0.98 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.54 | 0.98 | 4.2 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K |  USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.99 | 0.4 % | $ 59.3 M | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 7.33 | 9.66 % | $ 1.08 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 157.39 | 1.11 % | $ 2.36 B | USA |
 |
HEICO Corporation
HEI
|
301 | $ 327.99 | 0.53 % | $ 45.6 B | USA |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 17.79 | -1.28 % | $ 313 M | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 92.62 | -0.47 % | $ 7.36 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 56.56 | 0.66 % | $ 9.2 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 180.49 | -0.51 % | $ 242 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 549.01 | 0.09 % | $ 78.8 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 23.15 | -9.5 % | $ 38.5 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.94 | 0.57 % | $ 665 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 43.27 | -0.14 % | $ 523 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 529.42 | -0.12 % | $ 123 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 308.88 | 0.25 % | $ 57.9 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 109.34 | 0.47 % | $ 6.42 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 181.54 | 1.63 % | $ 3.84 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.25 | -1.39 % | $ 26.2 M | Israel |
 |
CAE
CAE
|
28.1 | $ 25.72 | 0.47 % | $ 8.21 B |  Canada |
 |
Astronics Corporation
ATRO
|
79.5 | $ 84.84 | 0.29 % | $ 3.01 B | USA |
 |
Woodward
WWD
|
295 | $ 377.96 | -0.73 % | $ 22.5 B | USA |
 |
AAR Corp.
AIR
|
105 | $ 119.82 | 0.43 % | $ 4.27 B | USA |
 |
The Boeing Company
BA
|
234 | $ 213.13 | -0.62 % | $ 162 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.26 | 1.08 % | $ 637 M | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.01 | - | $ 12.7 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.93 | 1.81 % | $ 23.3 M | USA |
 |
SIFCO Industries
SIF
|
3.36 | $ 20.02 | -0.25 % | $ 121 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 4.88 | 6.44 % | $ 250 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 346.29 | 0.14 % | $ 93.2 B | USA |
 |
Textron
TXT
|
96.8 | $ 93.31 | 0.05 % | $ 16.7 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 34.95 | 1.67 % | $ 698 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 249.57 | -0.62 % | $ 72.7 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 188.73 | -0.03 % | $ 17.3 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.28 | -0.7 % | $ 127 M | USA |
 |
AeroVironment
AVAV
|
174 | $ 176.81 | 0.17 % | $ 4.95 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 829.59 | -0.96 % | $ 37.9 B | Israel |
 |
Frontline Ltd.
FRO
|
18.1 | $ 36.38 | 0.3 % | $ 8.1 B |  Bermuda |