MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
VirTra Historical Prices 2011-2026 | VTSI
Annual Historical Prices VirTra
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 3.79 | 6.28 | 5.7 | 3.28 | 3.98 | 4.68 | 4.78 | 2.3 | 3.4 | 1.2 | 0.98 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.54 | 0.98 | 4.16 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.41 | 2.43 % | $ 4.01 M |  USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.05 | 2.88 % | $ 29.1 M |  Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.41 | -0.68 % | $ 52.4 M | USA |
 |
CAE
CAE
|
28.1 | $ 28.04 | 0.39 % | $ 6.45 B |  Canada |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.58 | -3.74 % | $ 1.56 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 981.25 | 12.21 % | $ 43.6 B | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 289.84 | -0.59 % | $ 40.1 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 354.16 | -0.04 % | $ 95.3 B | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 69.11 | 0.6 % | $ 2.45 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 29.3 | 0.55 % | $ 512 M | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 106.28 | 0.43 % | $ 3.69 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 31.53 | -0.94 % | $ 6.27 B |  Bermuda |
 |
Hexcel Corporation
HXL
|
87.6 | $ 80.6 | -1.55 % | $ 6.41 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 124.5 | -1.9 % | $ 1.86 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
The Boeing Company
BA
|
234 | $ 210.91 | -1.2 % | $ 160 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 637.41 | -1.21 % | $ 148 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.24 | -2.79 % | $ 149 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 211.43 | -0.21 % | $ 5.08 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 80.99 | 0.35 % | $ 4.76 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 203.17 | -0.79 % | $ 18.6 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 364.22 | -0.57 % | $ 68.3 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 39.34 | 0.67 % | $ 639 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.05 | 0.93 % | $ 625 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 59.05 | 2.36 % | $ 612 M | Israel |
 |
Textron
TXT
|
96.8 | $ 90.57 | -1.4 % | $ 16.2 B | USA |
 |
AMMO
POWW
|
1.41 | $ 2.14 | 3.38 % | $ 252 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 90.97 | 1.6 % | $ 14.8 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 191.97 | -1.09 % | $ 4.06 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 202.37 | -1.77 % | $ 271 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 725.02 | -1.57 % | $ 104 B | USA |
 |
National Presto Industries
NPK
|
132 | $ 140.16 | 0.56 % | $ 1 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.48 | -0.36 % | $ 552 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.08 | -1.12 % | $ 81.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.61 | 5.04 % | $ 65.1 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 229.3 | -1.48 % | $ 71.5 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.03 | 3.0 % | $ 1.18 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Woodward
WWD
|
295 | $ 363.46 | -1.12 % | $ 21.6 B | USA |