MarketCap
Facebook
X
TelegramAnnual report 2025
added 01-27-2026
Northrop Grumman Corporation Historical Prices 2011-2026 | NOC
Annual Historical Prices Northrop Grumman Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 680 | 476 | 434 | 459 | 440 | 285 | 316 | 275 | 325 | 226 | 174 | 147 | 105 | 55.5 | 48.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 680 | 48.8 | 297 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.05 | 6.09 % | $ 29.1 M |  Israel |
 |
The Boeing Company
BA
|
234 | $ 224.65 | -2.15 % | $ 171 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 365.56 | 0.22 % | $ 98.4 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 117.29 | -2.09 % | $ 4.07 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.29 | -2.37 % | $ 11 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 135.61 | 4.26 % | $ 2.03 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 27.86 | 1.0 % | $ 486 M | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.74 | -1.86 % | $ 154 M | USA |
 |
CAE
CAE
|
28.1 | $ 29.56 | -1.3 % | $ 6.45 B |  Canada |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 90.27 | -0.5 % | $ 14.7 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 370.01 | -2.31 % | $ 69.3 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 667.47 | -1.38 % | $ 155 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Mercury Systems
MRCY
|
53.6 | $ 89.41 | -1.76 % | $ 5.25 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.56 | 6.29 % | $ 54.2 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 207.26 | -4.27 % | $ 19 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 28.71 | 0.58 % | $ 577 M | USA |
 |
AMMO
POWW
|
1.41 | $ 2.06 | - | $ 242 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.62 | -4.38 % | $ 4.36 M | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.17 | -8.59 % | $ 1.5 M |  China |
 |
Astronics Corporation
ATRO
|
79.5 | $ 75.38 | -7.34 % | $ 2.67 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 37.27 | -5.98 % | $ 7.42 B |  Bermuda |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 820.13 | -1.11 % | $ 36.5 B | Israel |
 |
HEICO Corporation
HEI
|
238 | $ 328.34 | -0.16 % | $ 45.5 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 231.4 | 11.08 % | $ 5.57 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 92.37 | -2.47 % | $ 7.34 B | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.57 | -1.72 % | $ 64.1 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 14.7 | -2.03 % | $ 84.7 M | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 56.24 | -0.6 % | $ 583 M | Israel |
 |
National Presto Industries
NPK
|
76.1 | $ 138.0 | 2.63 % | $ 981 K | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 37.47 | -1.11 % | $ 608 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 11.83 | -1.74 % | $ 526 K | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 206.77 | -2.54 % | $ 277 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 329.45 | 1.0 % | $ 77.4 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 1.05 | -0.48 % | $ 1.2 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
96.8 | $ 98.89 | -1.79 % | $ 17.7 B | USA |
 |
VSE Corporation
VSEC
|
225 | $ 217.06 | -2.2 % | $ 4.59 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |