Frontline Ltd. Historical Prices 2011-2025 | FRO

Annual Historical Prices Frontline Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.57	5.9	7.18	4.22	3.77	5.34	7.21	7.64	13.7	11.5	16.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.6	3.77	8.14

Historical Prices of other stocks in the Aerospace industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AAR Corp. AIR	59.8	$ 82.91	1.63 %	$ 2.88 B	USA
Air Industries Group AIRI	3.18	$ 2.9	-0.34 %	$ 9.68 M	USA
Aerojet Rocketdyne Holdings AJRD	56.2	-	1.42 %	$ 4.62 B	USA
B.O.S. Better Online Solutions Ltd. BOSC	3.56	$ 4.43	-0.11 %	$ 25.5 M	Israel
General Dynamics Corporation GD	255	$ 337.11	1.38 %	$ 92.3 B	USA
HEICO Corporation HEI	238	$ 308.15	-0.52 %	$ 42.7 B	USA
EHang Holdings Limited EH	16.7	$ 13.84	-0.86 %	$ 1.86 M	China
CAE CAE	28.1	$ 26.76	0.79 %	$ 6.45 B	Canada
Hexcel Corporation HXL	64.4	$ 75.62	1.16 %	$ 6.22 B	USA
Ducommun Incorporated DCO	57.1	$ 90.78	1.31 %	$ 1.34 B	USA
Innovative Solutions and Support ISSC	8.56	$ 9.61	1.01 %	$ 168 M	USA
Intevac IVAC	4.05	-	-	$ 107 K	USA
Kaman Corporation KAMN	45.6	-	-	$ 1.3 B	USA
CPI Aerostructures, Inc. CVU	2.65	$ 2.78	1.46 %	$ 33 M	USA
Astrotech Corporation ASTC	5	$ 3.28	-	$ 5.46 M	USA
Kratos Defense & Security Solutions KTOS	25.1	$ 71.42	-2.45 %	$ 10.6 B	USA
L3Harris Technologies LHX	197	$ 274.91	0.95 %	$ 52.2 B	USA
Lockheed Martin Corporation LMT	458	$ 441.76	0.56 %	$ 105 B	USA
The Boeing Company BA	177	$ 205.27	10.05 %	$ 133 B	USA
Mercury Systems MRCY	53.6	$ 67.67	1.3 %	$ 3.98 B	USA
Coda Octopus Group CODA	7.94	$ 8.4	-4.55 %	$ 93.8 M	USA
Astronics Corporation ATRO	25.4	$ 53.13	-0.04 %	$ 1.86 B	USA
Elbit Systems Ltd. ESLT	370	$ 465.47	2.31 %	$ 20.7 B	Israel
Northrop Grumman Corporation NOC	476	$ 549.19	0.7 %	$ 80.7 B	USA
National Presto Industries NPK	76.1	$ 91.93	0.37 %	$ 653 K	USA
AeroVironment AVAV	62	$ 264.47	2.59 %	$ 6.36 B	USA
Park Aerospace Corp. PKE	13.7	$ 19.32	2.44 %	$ 388 M	USA
AMMO POWW	1.41	$ 1.84	1.38 %	$ 216 M	USA
Sturm, Ruger & Company RGR	35.4	$ 30.8	3.81 %	$ 526 M	USA
Embraer S.A. ERJ	41.7	-	-	$ 11 B	Brasil
SIFCO Industries SIF	6.1	$ 6.0	-4.76 %	$ 34.6 M	USA
Virgin Galactic Holdings SPCE	3.9	$ 3.96	4.22 %	$ 98.8 M	USA
Spirit AeroSystems Holdings SPR	34.8	$ 37.52	4.66 %	$ 4.38 B	USA
RADA Electronic Industries Ltd. RADA	13.1	-	-0.4 %	$ 491 M	Israel
Smith & Wesson Brands SWBI	8.73	$ 8.75	0.81 %	$ 389 K	USA
BWX Technologies BWXT	100	$ 177.12	1.26 %	$ 16.2 B	USA
TAT Technologies Ltd. TATT	25.6	$ 39.99	2.52 %	$ 414 M	Israel
TransDigm Group Incorporated TDG	1.3 K	$ 1 348.69	-0.49 %	$ 78.5 B	USA
Raytheon Technologies Corporation RTX	130	$ 169.03	0.57 %	$ 225 B	USA
Triumph Group TGI	25.7	-	0.62 %	$ 2.01 B	USA
Textron TXT	75	$ 82.57	0.75 %	$ 15.5 B	USA
AgEagle Aerial Systems UAVS	1.29	$ 1.19	0.85 %	$ 1.36 M	USA
VSE Corporation VSEC	113	$ 170.75	-2.01 %	$ 3.05 B	USA
VirTra VTSI	9.54	$ 4.95	-0.8 %	$ 54.2 M	USA