MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-31-2025
Spirit AeroSystems Holdings Historical Prices 2011-2025 | SPR
Annual Historical Prices Spirit AeroSystems Holdings
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.8 | 29.1 | 36 | 43.8 | 33.8 | 65.1 | 82.6 | 101 | 58.8 | 41.5 | 44.1 | 33.2 | 15.6 | 22.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 101 | 15.6 | 45.8 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.63 | -0.36 % | $ 26.7 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.39 | -0.22 % | $ 6.45 B |  Canada |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 568.3 | -2.38 % | $ 25.3 B | Israel |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 96.08 | -2.3 % | $ 1.42 B |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.24 | -1.27 % | $ 1.78 M |  China |
 |
AAR Corp.
AIR
|
59.8 | $ 85.51 | -0.6 % | $ 2.97 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 334.85 | -0.83 % | $ 46.4 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.26 | -2.98 % | $ 103 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 341.67 | -1.05 % | $ 93.6 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 55.73 | 0.83 % | $ 1.95 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.82 | 1.87 % | $ 4.34 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.25 | -1.41 % | $ 336 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.45 | -0.33 % | $ 4.37 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.8 | -0.78 % | $ 6.33 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 481.56 | -0.91 % | $ 115 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.77 | 3.29 % | $ 44.8 M | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 576.6 | -0.99 % | $ 84.8 B | USA |
 |
AeroVironment
AVAV
|
62 | $ 255.38 | -2.04 % | $ 6.14 B | USA |
 |
The Boeing Company
BA
|
177 | $ 216.39 | -0.86 % | $ 140 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 295.94 | -0.76 % | $ 56.2 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.08 | -0.48 % | $ 6.26 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 175.79 | -0.68 % | $ 16.1 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.64 | -1.02 % | $ 772 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.28 | -0.09 % | $ 428 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.85 | 0.82 % | $ 218 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 9.97 | -1.09 % | $ 444 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 45.54 | 0.75 % | $ 472 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.94 | -1.24 % | $ 1.08 M | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 309.45 | -0.33 % | $ 76.2 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 78.03 | -2.43 % | $ 11.6 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.4 | -0.32 % | $ 48.2 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.73 | -0.87 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.18 | -1.05 % | $ 550 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.46 | -10.49 % | $ 31.4 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.17 | -4.8 % | $ 79.1 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.06 | -7.55 % | $ 10.2 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 90.04 | -0.73 % | $ 17 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |