MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-27-2025
VSE Corporation Historical Prices 2011-2025 | VSEC
Annual Historical Prices VSE Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113 | 113 | 113 | 60.9 | 38.1 | 37.2 | 28.9 | 46.6 | 37.1 | 29.5 | 31.1 | 22.5 | 11.3 | 11.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 113 | 11.1 | 49.5 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.63 | 0.22 % | $ 26.7 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.23 | -0.57 % | $ 6.45 B |  Canada |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 95.49 | -1.01 % | $ 1.41 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 12.98 | -0.92 % | $ 1.74 M |  China |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 575.03 | 0.69 % | $ 25.6 B | Israel |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 84.86 | -0.32 % | $ 2.94 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 331.58 | -1.01 % | $ 45.9 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.21 | -1.6 % | $ 103 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.49 | 0.46 % | $ 340 M | USA |
 |
General Dynamics Corporation
GD
|
255 | $ 341.83 | -0.1 % | $ 93.6 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 579.96 | 0.47 % | $ 85.3 B | USA |
 |
Astronics Corporation
ATRO
|
25.4 | $ 54.95 | -0.83 % | $ 1.93 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.94 | 0.57 % | $ 4.37 B |  Bermuda |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.35 | 0.18 % | $ 4.37 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.74 | -1.32 % | $ 6.23 M | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 487.35 | 0.89 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.7 | -1.33 % | $ 44 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 249.63 | -2.11 % | $ 6 B | USA |
 |
The Boeing Company
BA
|
177 | $ 215.99 | -0.16 % | $ 140 B | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 296.48 | -0.09 % | $ 56.3 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.04 | -0.13 % | $ 6.26 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 174.85 | -0.58 % | $ 16 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 108.0 | -1.59 % | $ 767 K | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.35 | -0.33 % | $ 429 M | USA |
 |
AMMO
POWW
|
1.41 | $ 1.79 | -2.46 % | $ 211 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.02 | 0.3 % | $ 446 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 43.88 | -3.51 % | $ 455 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.9 | -2.95 % | $ 1.03 M | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 315.87 | 0.45 % | $ 76.6 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 77.52 | -0.23 % | $ 11.6 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 184.52 | -0.33 % | $ 246 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.69 | 1.41 % | $ 559 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 5.37 | -1.1 % | $ 30.9 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.11 | -1.11 % | $ 77.6 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 2.9 | -5.23 % | $ 9.68 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 89.57 | -0.65 % | $ 16.9 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.38 | -0.11 % | $ 48 M | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |