MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-27-2026
VSE Corporation Historical Prices 2011-2026 | VSEC
Annual Historical Prices VSE Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 | 113 | 113 | 113 | 60.9 | 38.1 | 37.2 | 28.9 | 46.6 | 37.1 | 29.5 | 31.1 | 22.5 | 11.3 | 11.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 225 | 11.1 | 61.2 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Woodward
WWD
|
295 | $ 351.17 | -1.26 % | $ 20.9 B | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.1 | -3.13 % | $ 10.3 M | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.83 | -2.53 % | $ 663 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 64.78 | -0.77 % | $ 2.3 B | USA |
 |
The Boeing Company
BA
|
234 | $ 190.52 | -1.98 % | $ 145 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.03 | 1.41 % | $ 29 M |  Israel |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 869.82 | -2.29 % | $ 38.7 B | Israel |
 |
EHang Holdings Limited
EH
|
16.7 | $ 9.39 | -3.2 % | $ 1.26 M |  China |
 |
Coda Octopus Group
CODA
|
10.7 | $ 11.39 | -1.39 % | $ 128 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 346.76 | -2.4 % | $ 93.3 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.99 | -4.77 % | $ 47.4 M | USA |
 |
BWX Technologies
BWXT
|
200 | $ 202.59 | -1.23 % | $ 18.6 B | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 33.65 | 0.24 % | $ 6.7 B |  Bermuda |
 |
Hexcel Corporation
HXL
|
87.6 | $ 79.38 | -1.44 % | $ 6.31 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.3 | 5.99 % | $ 3.83 M | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.52 | -0.25 % | $ 553 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.26 | -5.44 % | $ 56.4 M | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.88 | -6.9 % | $ 1.01 M | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.74 | -15.69 % | $ 42.2 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 273.39 | 0.28 % | $ 37.9 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 120.78 | -0.53 % | $ 1.8 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 71.94 | -5.17 % | $ 11.7 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 71.4 | -6.25 % | $ 4.19 B | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 679.0 | -1.88 % | $ 97.4 B | USA |
 |
CAE
CAE
|
28.1 | $ 25.86 | -1.6 % | $ 6.45 B |  Canada |
 |
AMMO
POWW
|
1.41 | $ 1.88 | -5.05 % | $ 221 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 189.71 | -1.63 % | $ 254 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 13.04 | -0.38 % | $ 75.1 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.66 | -1.28 % | $ 652 K | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 42.2 | -5.44 % | $ 510 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 140.03 | -1.03 % | $ 66.3 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 21.5 | -2.63 % | $ 375 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 615.84 | -1.83 % | $ 143 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 343.0 | -1.84 % | $ 64.3 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 107.25 | -3.22 % | $ 3.72 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 184.43 | -5.86 % | $ 4.44 B | USA |
 |
Textron
TXT
|
96.8 | $ 87.47 | -1.6 % | $ 15.6 B | USA |