MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-27-2026
VSE Corporation Historical Prices 2011-2026 | VSEC
Annual Historical Prices VSE Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 | 113 | 113 | 113 | 60.9 | 38.1 | 37.2 | 28.9 | 46.6 | 37.1 | 29.5 | 31.1 | 22.5 | 11.3 | 11.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 225 | 11.1 | 61.2 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.58 | - | $ 28.2 M |  Israel |
 |
AAR Corp.
AIR
|
59.8 | $ 118.51 | -3.45 % | $ 4.11 B | USA |
 |
The Boeing Company
BA
|
234 | $ 218.88 | -2.3 % | $ 166 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 11.69 | 3.0 % | $ 1.57 M |  China |
 |
Ducommun Incorporated
DCO
|
121 | $ 136.61 | -3.35 % | $ 2.04 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 21.36 | -9.18 % | $ 373 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.37 | -2.03 % | $ 40.1 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Hexcel Corporation
HXL
|
87.6 | $ 82.99 | -0.36 % | $ 6.6 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 284.66 | -2.63 % | $ 39.4 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 84.91 | -0.7 % | $ 4.99 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
CAE
CAE
|
28.1 | $ 27.06 | -3.15 % | $ 6.45 B |  Canada |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.05 | 0.33 % | $ 5.08 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 334.92 | -1.17 % | $ 90.1 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 195.85 | -1.29 % | $ 263 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 353.41 | -0.71 % | $ 66.2 B | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | - | - | $ 490 M | Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 1.12 | 6.67 % | $ 28.1 M | USA |
 |
VirTra
VTSI
|
4.43 | $ 4.62 | 0.43 % | $ 52.1 M | USA |
 |
Woodward
WWD
|
295 | $ 374.91 | -4.63 % | $ 22.3 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 74.41 | -0.33 % | $ 12.1 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 32.94 | 1.01 % | $ 662 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 607.49 | -0.6 % | $ 141 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 41.98 | -0.87 % | $ 682 M | USA |
 |
Astronics Corporation
ATRO
|
79.5 | $ 74.85 | -1.85 % | $ 2.65 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 3.22 | - | $ 13.6 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 15.46 | -2.71 % | $ 89 M | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.84 | 0.13 % | $ 660 K | USA |
 |
Virgin Galactic Holdings
SPCE
|
2.17 | $ 3.06 | 7.75 % | $ 157 M | USA |
 |
Textron
TXT
|
96.8 | $ 90.27 | -0.27 % | $ 16.1 B | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 228.23 | -3.65 % | $ 71.5 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
BWX Technologies
BWXT
|
200 | $ 230.8 | -3.2 % | $ 21.1 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 13.38 | 2.84 % | $ 150 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 201.99 | 1.8 % | $ 4.86 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 869.79 | -3.25 % | $ 39.8 B | Israel |
 |
Frontline Ltd.
FRO
|
6.57 | $ 35.15 | -0.96 % | $ 6.99 B |  Bermuda |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 672.77 | -0.86 % | $ 96.5 B | USA |