MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Astronics Corporation Historical Prices 2011-2025 | ATRO
Annual Historical Prices Astronics Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4 | 25.4 | 13.1 | 14.7 | 15.8 | 20.3 | 36 | 32.6 | 28.4 | 23.4 | 44.5 | 35.6 | 11.7 | 10.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 44.5 | 10.3 | 24.1 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 4.65 | 1.75 % | $ 26.8 M |  Israel |
 |
CAE
CAE
|
28.1 | $ 31.46 | - | $ 6.45 B |  Canada |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 582.16 | - | $ 25.9 B | Israel |
 |
Ducommun Incorporated
DCO
|
57.1 | $ 97.99 | - | $ 1.45 B |  USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 13.41 | - | $ 1.8 M |  China |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 86.03 | - | $ 2.99 B | USA |
 |
HEICO Corporation
HEI
|
238 | $ 338.07 | - | $ 46.8 B | USA |
 |
Coda Octopus Group
CODA
|
7.94 | $ 9.54 | - | $ 107 M | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
General Dynamics Corporation
GD
|
255 | $ 345.39 | 0.45 % | $ 94.6 B | USA |
 |
AMMO
POWW
|
1.41 | $ 1.83 | - | $ 215 M | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 21.43 | -0.37 % | $ 4.26 B |  Bermuda |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 19.52 | 3.12 % | $ 341 M | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 3.83 | - | $ 6.38 M | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 74.7 | -0.49 % | $ 4.39 B | USA |
 |
Lockheed Martin Corporation
LMT
|
458 | $ 485.75 | -0.05 % | $ 116 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 3.65 | - | $ 43.4 M | USA |
 |
AeroVironment
AVAV
|
62 | $ 260.7 | - | $ 6.27 B | USA |
 |
Northrop Grumman Corporation
NOC
|
476 | $ 582.35 | -0.01 % | $ 85.6 B | USA |
 |
The Boeing Company
BA
|
177 | $ 218.16 | -0.05 % | $ 141 B | USA |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 21.3 | - | $ 428 M | USA |
 |
L3Harris Technologies
LHX
|
197 | $ 298.14 | 0.1 % | $ 56.6 B | USA |
 |
Hexcel Corporation
HXL
|
64.4 | $ 76.41 | - | $ 6.29 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
BWX Technologies
BWXT
|
100 | $ 177.18 | - | $ 16.2 B | USA |
 |
National Presto Industries
NPK
|
76.1 | $ 109.76 | 0.94 % | $ 780 K | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 10.08 | - | $ 448 K | USA |
 |
TAT Technologies Ltd.
TATT
|
25.6 | $ 45.2 | - | $ 468 M | Israel |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 313.57 | - | $ 76.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
25.1 | $ 79.97 | - | $ 11.9 B | USA |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.96 | - | $ 1.1 M | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.41 | 0.68 % | $ 48.3 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
130 | $ 186.38 | 0.01 % | $ 248 B | USA |
 |
Sturm, Ruger & Company
RGR
|
35.4 | $ 32.52 | - | $ 556 M | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 6.1 | - | $ 35.1 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 3.34 | - | $ 83.3 M | USA |
 |
Air Industries Group
AIRI
|
3.18 | $ 3.35 | - | $ 11.2 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | $ 39.5 | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Textron
TXT
|
75 | $ 90.87 | - | $ 17.1 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |