MarketCap
Facebook
X
Telegram
Textron Historical Prices | TXT
Annual Historical Prices Textron
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.8 | 75 | 87.5 | 74.9 | 68 | 45.2 | 45.8 | 52.9 | 58.3 | 47 | 33.9 | 42 | 35 | 28.3 | 24.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 96.8 | 24.9 | 54.4 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Astronics Corporation
ATRO
|
79.5 | $ 69.85 | -1.62 % | $ 2.48 B |  USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 212.79 | 1.77 % | $ 285 B | USA |
 |
EHang Holdings Limited
EH
|
15.9 | $ 4.9 | -3.73 % | $ 719 K |  China |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M |  Israel |
 |
AgEagle Aerial Systems
UAVS
|
0.9 | $ 0.71 | 0.73 % | $ 17.8 M | USA |
 |
VirTra
VTSI
|
4.43 | $ 3.18 | 1.28 % | $ 35.8 M | USA |
 |
Woodward
WWD
|
295 | $ 419.0 | 1.71 % | $ 25 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 10.04 | -1.08 % | $ 113 M | USA |
 |
AeroVironment
AVAV
|
139 | $ 149.51 | -5.81 % | $ 7.34 B | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 582.6 | 2.46 % | $ 136 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 110.28 | 0.35 % | $ 8.77 B | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 177.44 | 1.1 % | $ 2.66 B | USA |
 |
Park Aerospace Corp.
PKE
|
31.9 | $ 34.24 | -0.17 % | $ 684 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 542.24 | 1.68 % | $ 77.8 B | USA |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
4.55 | $ 4.35 | -2.9 % | $ 26.8 M | Israel |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |
 |
General Dynamics Corporation
GD
|
350 | $ 386.75 | 1.35 % | $ 104 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 7.2 | -4.76 % | $ 12 M | USA |
 |
HEICO Corporation
HEI
|
301 | $ 349.61 | 2.66 % | $ 48.6 B | USA |
 |
AAR Corp.
AIR
|
105 | $ 129.05 | -0.36 % | $ 4.59 B | USA |
 |
Air Industries Group
AIRI
|
3.1 | $ 2.72 | -0.37 % | $ 11.5 M | USA |
 |
Smith & Wesson Brands
SWBI
|
13.7 | $ 14.64 | 1.46 % | $ 650 K | USA |
 |
CAE
CAE
|
28.1 | - | - | $ 7.75 B |  Canada |
 |
Frontline Ltd.
FRO
|
18.1 | $ 39.29 | 1.13 % | $ 8.75 B |  Bermuda |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 41.83 | -0.81 % | $ 505 M | Israel |
 |
BWX Technologies
BWXT
|
200 | $ 174.52 | -1.21 % | $ 16 B | USA |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 236.71 | 1.88 % | $ 72 B | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.71 | 1.07 % | $ 56 M | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 47.35 | -4.23 % | $ 7.7 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 300.21 | 0.2 % | $ 56.3 B | USA |
 |
National Presto Industries
NPK
|
132 | $ 124.4 | 1.98 % | $ 889 M | USA |
 |
Elbit Systems Ltd.
ESLT
|
870 | $ 820.21 | 1.44 % | $ 37.5 B | Israel |
 |
Innovative Solutions and Support
ISSC
|
11.2 | $ 19.14 | -2.55 % | $ 336 M | USA |
 |
AMMO
POWW
|
2.21 | $ 2.06 | -1.9 % | $ 241 M | USA |
 |
VSE Corporation
VSEC
|
225 | $ 195.42 | -0.98 % | $ 4.13 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 103.27 | -2.89 % | $ 6.07 B | USA |
 |
The Boeing Company
BA
|
234 | $ 209.52 | 0.15 % | $ 159 B | USA |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 38.23 | 0.45 % | $ 621 M | USA |