MarketCap
Facebook
X
TelegramAnnual report 2026
added 02-11-2026
Textron Historical Prices 2011-2026 | TXT
Annual Historical Prices Textron
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 96.8 | 75 | 87.5 | 74.9 | 68 | 45.2 | 45.8 | 52.9 | 58.3 | 47 | 33.9 | 42 | 35 | 28.3 | 24.9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 96.8 | 24.9 | 54.4 |
Historical Prices of other stocks in the Aerospace industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Air Industries Group
AIRI
|
3.18 | $ 3.2 | -1.54 % | $ 10.7 M |  USA |
 |
Aerojet Rocketdyne Holdings
AJRD
|
56.2 | - | 1.42 % | $ 4.62 B | USA |
 |
Embraer S.A.
ERJ
|
41.7 | - | - | $ 11 B |  Brasil |
 |
Astronics Corporation
ATRO
|
79.5 | $ 65.45 | -0.88 % | $ 2.32 B | USA |
 |
Elbit Systems Ltd.
ESLT
|
370 | $ 889.43 | -1.5 % | $ 39.6 B |  Israel |
 |
B.O.S. Better Online Solutions Ltd.
BOSC
|
3.56 | $ 5.01 | -0.4 % | $ 28.8 M | Israel |
 |
General Dynamics Corporation
GD
|
350 | $ 346.93 | -0.13 % | $ 93.4 B | USA |
 |
Kratos Defense & Security Solutions
KTOS
|
94.5 | $ 77.72 | -7.14 % | $ 12.6 B | USA |
 |
L3Harris Technologies
LHX
|
340 | $ 346.31 | 0.24 % | $ 64.9 B | USA |
 |
Mercury Systems
MRCY
|
53.6 | $ 76.11 | -2.78 % | $ 4.47 B | USA |
 |
Coda Octopus Group
CODA
|
10.7 | $ 12.25 | 1.66 % | $ 138 M | USA |
 |
Northrop Grumman Corporation
NOC
|
680 | $ 683.9 | 0.57 % | $ 98.1 B | USA |
 |
RADA Electronic Industries Ltd.
RADA
|
13.1 | - | -0.4 % | $ 491 M | Israel |
 |
Sturm, Ruger & Company
RGR
|
37.5 | $ 40.16 | 1.17 % | $ 652 M | USA |
 |
Raytheon Technologies Corporation
RTX
|
199 | $ 192.61 | -1.13 % | $ 258 B | USA |
 |
SIFCO Industries
SIF
|
6.1 | $ 13.35 | -7.93 % | $ 76.9 M | USA |
 |
CPI Aerostructures, Inc.
CVU
|
2.65 | $ 4.12 | -0.24 % | $ 49 M | USA |
 |
Virgin Galactic Holdings
SPCE
|
3.9 | $ 2.44 | 1.03 % | $ 60.9 M | USA |
 |
Ducommun Incorporated
DCO
|
121 | $ 121.8 | -0.76 % | $ 1.82 B | USA |
 |
Smith & Wesson Brands
SWBI
|
8.73 | $ 14.66 | 1.63 % | $ 652 K | USA |
 |
BWX Technologies
BWXT
|
200 | $ 204.16 | -0.34 % | $ 18.7 B | USA |
 |
Intevac
IVAC
|
4.05 | - | - | $ 107 K | USA |
 |
Frontline Ltd.
FRO
|
6.57 | $ 34.91 | 3.19 % | $ 6.95 B |  Bermuda |
 |
Park Aerospace Corp.
PKE
|
13.7 | $ 27.0 | -0.84 % | $ 543 M | USA |
 |
Lockheed Martin Corporation
LMT
|
625 | $ 612.0 | -0.69 % | $ 142 B | USA |
 |
Hexcel Corporation
HXL
|
87.6 | $ 79.4 | 0.18 % | $ 6.31 B | USA |
 |
Astrotech Corporation
ASTC
|
5 | $ 2.38 | 1.21 % | $ 3.96 M | USA |
 |
The Boeing Company
BA
|
234 | $ 195.12 | -1.62 % | $ 148 B | USA |
 |
AMMO
POWW
|
1.41 | $ 2.03 | -0.74 % | $ 239 M | USA |
 |
HEICO Corporation
HEI
|
238 | $ 277.79 | -0.66 % | $ 38.5 B | USA |
 |
Innovative Solutions and Support
ISSC
|
8.56 | $ 27.97 | -6.74 % | $ 488 M | USA |
 |
TAT Technologies Ltd.
TATT
|
43 | $ 45.78 | -0.47 % | $ 553 M | Israel |
 |
TransDigm Group Incorporated
TDG
|
1.3 K | $ 1 147.38 | -0.4 % | $ 66.8 B | USA |
 |
Kaman Corporation
KAMN
|
45.6 | - | - | $ 1.3 B | USA |
 |
CAE
CAE
|
28.1 | $ 26.31 | -3.56 % | $ 6.45 B |  Canada |
 |
VSE Corporation
VSEC
|
225 | $ 170.14 | -3.3 % | $ 3.6 B | USA |
 |
Woodward
WWD
|
295 | $ 361.51 | -0.04 % | $ 21.5 B | USA |
 |
EHang Holdings Limited
EH
|
16.7 | $ 9.97 | -2.54 % | $ 1.34 M |  China |
 |
AgEagle Aerial Systems
UAVS
|
1.29 | $ 0.99 | -0.55 % | $ 1.14 M | USA |
 |
Spirit AeroSystems Holdings
SPR
|
34.8 | - | - | $ 4.61 B | USA |
 |
VirTra
VTSI
|
9.54 | $ 4.72 | 2.16 % | $ 51.7 M | USA |
 |
Triumph Group
TGI
|
25.7 | - | 0.62 % | $ 2.01 B | USA |
 |
AAR Corp.
AIR
|
59.8 | $ 103.28 | -0.2 % | $ 3.58 B | USA |
 |
Vectrus
VEC
|
31.7 | - | -0.94 % | $ 375 M | USA |